東捷
8064 成交量僅含一般交易、盤後定價交易105.00
0.00 0%來看看今天全站最強的持股績效是什麼組合吧!單日+23.21%!「點我」查看!(盤中即時更新)
東捷(8064)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 105.63 | **** | 105.28 | **** | **** |
| 2026/08/31 | **** | 101.55 | **** | 100.38 | **** | **** |
| 2026/08/28 | **** | 102.92 | **** | 104.98 | **** | **** |
| 2026/08/27 | **** | 104.34 | **** | 103.9 | **** | **** |
| 2026/08/26 | **** | 103.42 | **** | 102.1 | **** | **** |
| 2026/08/25 | **** | 93.63 | **** | 94.1 | **** | **** |
| 2026/08/24 | **** | 99.04 | **** | 97.7 | **** | **** |
| 2026/08/21 | **** | 97.44 | **** | 98.29 | **** | **** |
| 2026/08/20 | **** | 98.35 | **** | 98.41 | **** | **** |
| 2026/08/19 | **** | 101.13 | **** | 99.21 | **** | **** |
| 2026/08/18 | **** | 100.42 | **** | 100.77 | **** | **** |
| 2026/08/17 | **** | 104.09 | **** | 103.28 | **** | **** |
| 2026/08/14 | **** | 102.76 | **** | 102.96 | **** | **** |
| 2026/08/13 | **** | 106.89 | **** | 106.6 | **** | **** |
| 2026/08/12 | **** | 105.12 | **** | 104.55 | **** | **** |
| 2026/08/11 | **** | 102.97 | **** | 102 | **** | **** |
| 2026/08/10 | **** | 101.41 | **** | 101.92 | **** | **** |
| 2026/08/07 | **** | 102.91 | **** | 103.98 | **** | **** |
| 2026/08/06 | **** | 102.18 | **** | 104.95 | **** | **** |
| 2026/08/05 | **** | 104.68 | **** | 106.85 | **** | **** |
| 2026/08/04 | **** | 101.86 | **** | 100 | **** | **** |
| 2026/08/03 | **** | 97.69 | **** | 99.02 | **** | **** |
請先登入成為免費會員,即可觀看完整資料