凱碩
8059 成交量僅含一般交易、盤後定價交易13.30
-0.10 -0.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 69.35 | 0.68 | 0 | 0.4 | 111.62 |
| 2026/08/14 | 69.35 | 0.58 | 0 | 0.4 | 111.62 |
| 2026/08/07 | 69.35 | 0.61 | 0 | 0.4 | 111.62 |
| 2026/07/31 | 69.35 | 0.64 | 0 | 0.4 | 111.62 |
| 2026/07/24 | 69.35 | 0.62 | 0 | 0.4 | 111.62 |
| 2026/07/17 | 69.35 | 0.6 | 0 | 0.4 | 111.62 |
| 2026/07/09 | 69.36 | 0.6 | 0 | 0.4 | 111.62 |
| 2026/07/03 | 69.36 | 0.64 | 0 | 0.4 | 111.62 |
| 2026/06/26 | 69.36 | 0.6 | 0 | 0.4 | 66.97 |
| 2026/06/18 | 69.34 | 0.64 | 0 | 0.4 | 66.97 |
| 2026/06/12 | 69.89 | 0.61 | 0 | 0.4 | 66.97 |
| 2026/06/05 | 69.9 | 0.63 | 0 | 0.4 | 66.97 |
| 2026/05/29 | 69.91 | 0.68 | 0 | 0.4 | 67.04 |
| 2026/05/22 | 69.93 | 0.87 | 0 | 0.4 | 67.04 |
| 2026/05/15 | 69.93 | 0.8 | 0 | 0.4 | 67.04 |
| 2026/05/08 | 69.93 | 0.79 | 0 | 0.4 | 67.04 |
| 2026/04/30 | 69.93 | 0.8 | 0 | 0.4 | 67.04 |
| 2026/04/24 | 69.93 | 0.64 | 0 | 0.4 | 67.04 |
| 2026/04/17 | 69.93 | 0.76 | 0 | 0.4 | 67.04 |
| 2026/04/10 | 69.93 | 0.62 | 0 | 0.4 | 67.04 |
| 2026/04/02 | 69.93 | 0.61 | 0 | 0.4 | 67.04 |
| 2026/03/27 | 69.93 | 0.6 | 0 | 0.4 | 67.04 |
| 2026/03/20 | 69.38 | 0.73 | 0 | 0.4 | 67.04 |
| 2026/03/13 | 69.38 | 0.66 | 0 | 0.4 | 67.04 |
| 2026/03/06 | 69.45 | 0.71 | 0 | 0.4 | 67.04 |
| 2026/02/26 | 69.58 | 0.69 | 0 | 0.4 | 67.04 |
| 2026/02/11 | 69.69 | 0.61 | 0 | 0.4 | 67.04 |
| 2026/02/06 | 69.8 | 0.62 | 0 | 0.4 | 67.04 |
| 2026/01/30 | 69.8 | 0.65 | 0 | 0.4 | 67.04 |
| 2026/01/23 | 69.8 | 0.67 | 0 | 0.4 | 67.04 |
| 2026/01/16 | 69.82 | 0.66 | 0 | 0.4 | 67.04 |
| 2026/01/09 | 69.82 | 0.77 | 0 | 0.4 | 67.04 |
| 2026/01/02 | 69.84 | 1.14 | 0 | 0.4 | 67.04 |
| 2025/12/26 | 69.91 | 1.15 | 0 | 0.4 | 67.04 |
| 2025/12/19 | 69.94 | 1.13 | 0 | 0.4 | 67.04 |
| 2025/12/12 | 70.01 | 1.05 | 0 | 0.4 | 67.04 |
| 2025/12/05 | 70.01 | 1.03 | 0 | 0.4 | 67.04 |
| 2025/11/28 | 70.02 | 1.01 | 0 | 0.4 | 67.05 |
| 2025/11/21 | 70.05 | 0.97 | 0 | 0.4 | 67.05 |
| 2025/11/14 | 70.61 | 0.65 | 0 | 0.4 | 67.05 |
| 2025/11/07 | 72.02 | 0.71 | 0 | 0.4 | 67.05 |
| 2025/10/31 | 72.05 | 0.87 | 0 | 0.4 | 67.05 |
| 2025/10/23 | 72.05 | 1 | 0 | 0.4 | 67.05 |
| 2025/10/17 | 72.13 | 0.87 | 0 | 0.4 | 67.05 |
| 2025/10/09 | 72.31 | 0.85 | 0 | 0.4 | 67.05 |
| 2025/10/03 | 72.31 | 0.79 | 0 | 0.4 | 67.05 |
| 2025/09/26 | 72.31 | 0.73 | 0 | 0.4 | 67.18 |
| 2025/09/19 | 72.34 | 0.8 | 0 | 0.4 | 67.18 |
| 2025/09/12 | 72.93 | 0.9 | 0 | 0.4 | 67.18 |
| 2025/09/05 | 72.91 | 1 | 0 | 0.4 | 67.18 |
| 2025/08/29 | 72.87 | 0.96 | 0 | 0.4 | 67.18 |
| 2025/08/22 | 72.31 | 0.89 | 0 | 0.4 | 67.18 |
| 2025/08/15 | 72.31 | 0.94 | 0 | 0.4 | 67.18 |
| 2025/08/08 | 73.46 | 0.83 | 0 | 0.4 | 67.18 |
| 2025/08/01 | 74.37 | 0.91 | 0 | 0.4 | 67.18 |
