凱碩
8059 成交量僅含一般交易、盤後定價交易17.60
0.05 0.28%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/10 | 8.84 | 4.42 | 8.84 | 13.27 | 17.69 | 22.11 | 26.53 | 17.60 |
| 2026/09 | 8.84 | 4.42 | 8.84 | 13.26 | 17.68 | 22.10 | 26.52 | 17.15 |
| 2026/08 | 8.85 | 4.42 | 8.85 | 13.27 | 17.70 | 22.12 | 26.55 | 13.45 |
| 2026/07 | 5.87 | 2.94 | 5.87 | 8.81 | 11.74 | 14.68 | 17.61 | 14.50 |
| 2026/06 | 5.86 | 2.93 | 5.86 | 8.79 | 11.73 | 14.66 | 17.59 | 16.65 |
| 2026/05 | 5.86 | 2.93 | 5.86 | 8.79 | 11.72 | 14.65 | 17.58 | 19.05 |
| 2026/04 | 5.75 | 2.88 | 5.75 | 8.63 | 11.51 | 14.39 | 17.26 | 20.60 |
| 2026/03 | 5.75 | 2.87 | 5.75 | 8.62 | 11.50 | 14.37 | 17.25 | 17.65 |
| 2026/02 | 5.48 | 2.74 | 5.48 | 8.21 | 10.95 | 13.69 | 16.43 | 19.00 |
| 2026/01 | 5.48 | 2.74 | 5.48 | 8.22 | 10.96 | 13.70 | 16.44 | 20.00 |
| 2025/12 | 5.49 | 2.74 | 5.49 | 8.23 | 10.97 | 13.71 | 16.46 | 18.65 |
| 2025/11 | 5.48 | 2.74 | 5.48 | 8.22 | 10.96 | 13.70 | 16.44 | 20.00 |
| 2025/10 | 5.61 | 2.81 | 5.61 | 8.42 | 11.23 | 14.03 | 16.84 | 24.70 |
| 2025/09 | 5.61 | 2.80 | 5.61 | 8.41 | 11.21 | 14.02 | 16.82 | 26.80 |
| 2025/08 | 5.61 | 2.80 | 5.61 | 8.41 | 11.21 | 14.02 | 16.82 | 24.00 |
| 2025/07 | 7.65 | 3.82 | 7.65 | 11.47 | 15.29 | 19.11 | 22.94 | 30.20 |
| 2025/06 | 7.63 | 3.82 | 7.63 | 11.45 | 15.27 | 19.08 | 22.90 | 34.20 |
| 2025/05 | 7.64 | 3.82 | 7.64 | 11.47 | 15.29 | 19.11 | 22.93 | 34.40 |
| 2025/04 | 8.18 | 4.09 | 8.18 | 12.27 | 16.36 | 20.45 | 24.54 | 26.50 |
| 2025/03 | 8.18 | 4.09 | 8.18 | 12.27 | 16.36 | 20.45 | 24.55 | 27.00 |
| 2025/02 | 9.42 | 4.71 | 9.42 | 14.13 | 18.83 | 23.54 | 28.25 | 37.95 |
| 2025/01 | 9.42 | 4.71 | 9.42 | 14.14 | 18.85 | 23.56 | 28.27 | 32.70 |
| 2024/12 | 9.42 | 4.71 | 9.42 | 14.13 | 18.85 | 23.56 | 28.27 | 36.75 |
| 2024/11 | 9.42 | 4.71 | 9.42 | 14.13 | 18.84 | 23.55 | 28.26 | 34.10 |
| 2024/10 | 9.74 | 4.87 | 9.74 | 14.61 | 19.48 | 24.35 | 29.22 | 35.65 |
| 2024/09 | 9.74 | 4.87 | 9.74 | 14.61 | 19.48 | 24.35 | 29.22 | 33.70 |
| 2024/08 | 9.75 | 4.87 | 9.75 | 14.62 | 19.50 | 24.37 | 29.25 | 31.10 |
| 2024/07 | 9.98 | 4.99 | 9.98 | 14.98 | 19.97 | 24.96 | 29.95 | 31.15 |
| 2024/06 | 9.97 | 4.98 | 9.97 | 14.95 | 19.94 | 24.92 | 29.90 | 31.10 |
| 2024/05 | 9.97 | 4.98 | 9.97 | 14.95 | 19.93 | 24.91 | 29.90 | 29.20 |
| 2024/04 | 9.96 | 4.98 | 9.96 | 14.94 | 19.92 | 24.90 | 29.88 | 25.90 |
| 2024/03 | 9.99 | 4.99 | 9.99 | 14.98 | 19.97 | 24.96 | 29.96 | 34.05 |
| 2024/02 | 10.24 | 5.12 | 10.24 | 15.36 | 20.47 | 25.59 | 30.71 | 38.80 |
| 2024/01 | 10.22 | 5.11 | 10.22 | 15.33 | 20.43 | 25.54 | 30.65 | 30.55 |
| 2023/12 | 10.25 | 5.12 | 10.25 | 15.37 | 20.50 | 25.62 | 30.75 | 24.70 |
| 2023/11 | 10.25 | 5.13 | 10.25 | 15.38 | 20.51 | 25.63 | 30.76 | 14.15 |
| 2023/10 | 9.61 | 4.80 | 9.61 | 14.41 | 19.22 | 24.02 | 28.83 | 13.55 |
| 2023/09 | 10.21 | 5.11 | 10.21 | 15.32 | 20.43 | 25.53 | 30.64 | 14.40 |
| 2023/08 | 10.21 | 5.11 | 10.21 | 15.32 | 20.42 | 25.53 | 30.63 | 14.50 |
| 2023/07 | 10.19 | 5.10 | 10.19 | 15.29 | 20.38 | 25.48 | 30.57 | 16.00 |
| 2023/06 | 10.19 | 5.10 | 10.19 | 15.29 | 20.39 | 25.49 | 30.58 | 15.70 |
| 2023/05 | 10.22 | 5.11 | 10.22 | 15.33 | 20.43 | 25.54 | 30.65 | 16.45 |
| 2023/04 | 9.89 | 4.95 | 9.89 | 14.84 | 19.78 | 24.73 | 29.67 | 13.65 |
| 2023/03 | 9.92 | 4.96 | 9.92 | 14.88 | 19.84 | 24.80 | 29.76 | 12.20 |
| 2023/02 | 9.77 | 4.88 | 9.77 | 14.65 | 19.54 | 24.42 | 29.31 | 10.55 |
| 2023/01 | 9.77 | 4.89 | 9.77 | 14.66 | 19.54 | 24.43 | 29.32 | 9.87 |
| 2022/12 | 9.79 | 4.90 | 9.79 | 14.69 | 19.59 | 24.49 | 29.38 | 9.99 |
| 2022/11 | 9.80 | 4.90 | 9.80 | 14.70 | 19.60 | 24.50 | 29.40 | 9.80 |
| 2022/10 | 9.63 | 4.81 | 9.63 | 14.44 | 19.26 | 24.07 | 28.89 | 9.34 |
| 2022/09 | 9.61 | 4.81 | 9.61 | 14.42 | 19.22 | 24.03 | 28.83 | 9.90 |
| 2022/08 | 9.68 | 4.84 | 9.68 | 14.52 | 19.36 | 24.20 | 29.05 | 10.65 |
| 2022/07 | 9.69 | 4.84 | 9.69 | 14.53 | 19.38 | 24.22 | 29.07 | 9.98 |
| 2022/06 | 9.66 | 4.83 | 9.66 | 14.49 | 19.32 | 24.15 | 28.98 | 9.95 |
| 2022/05 | 9.67 | 4.83 | 9.67 | 14.50 | 19.33 | 24.17 | 29.00 | 9.28 |
| 2022/04 | 9.77 | 4.89 | 9.77 | 14.66 | 19.54 | 24.42 | 29.31 | 9.77 |
| 2022/03 | 9.80 | 4.90 | 9.80 | 14.71 | 19.61 | 24.51 | 29.41 | 10.00 |
| 2022/02 | 9.81 | 4.91 | 9.81 | 14.72 | 19.62 | 24.53 | 29.43 | 10.40 |
| 2022/01 | 9.81 | 4.90 | 9.81 | 14.71 | 19.62 | 24.52 | 29.43 | 10.30 |
| 2021/12 | 9.79 | 4.89 | 9.79 | 14.68 | 19.57 | 24.47 | 29.36 | 11.45 |
| 2021/11 | 9.77 | 4.88 | 9.77 | 14.65 | 19.53 | 24.42 | 29.30 | 10.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
