凱碩
8059 成交量僅含一般交易、盤後定價交易18.00
-0.15 -0.83%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
凱碩(8059) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 18.00 | -66 | 49 | -0.38% | -0.82% |
| 2026/06/12 | 18.15 | -7 | 15 | 1.88% | -1.13% |
| 2026/06/11 | 17.90 | -15 | 19 | 2.8% | -1.57% |
| 2026/06/10 | 18.00 | -42 | 68 | -6.1% | -1.84% |
| 2026/06/09 | 18.90 | -103 | 43 | -7.99% | -2.08% |
| 2026/06/08 | 19.10 | -21 | 20 | -3.95% | -0.75% |
| 2026/06/05 | 20.05 | -24 | 18 | -3.09% | -0.48% |
| 2026/06/04 | 19.90 | -152 | 74 | -2.78% | 0.12% |
| 2026/06/03 | 21.00 | -27 | 7 | 1.22% | 1.55% |
| 2026/06/02 | 20.00 | 42 | 12 | 4.41% | 3.61% |
| 2026/06/01 | 19.10 | 93 | 14 | 4.51% | 5.52% |
| 2026/05/29 | 19.05 | -35 | 22 | -3.11% | 5.22% |
| 2026/05/28 | 19.05 | -59 | 31 | -2.41% | 6.56% |
| 2026/05/27 | 19.30 | 39 | 0 | -5.34% | 6.67% |
| 2026/05/26 | 19.80 | -38 | 27 | -8.59% | 6.03% |
| 2026/05/25 | 20.25 | -110 | 42 | -13.07% | 9.21% |
| 2026/05/22 | 19.40 | 27 | -11 | -8.87% | 10.15% |
| 2026/05/21 | 18.45 | -34 | 19 | -14.44% | 5.82% |
| 2026/05/20 | 18.35 | -35 | 17 | -7.19% | 4.65% |
| 2026/05/19 | 18.10 | -79 | 45 | -3.09% | 4.21% |
| 2026/05/18 | 18.60 | -5 | 15 | 3.5% | 4.51% |
| 2026/05/15 | 18.65 | -80 | 62 | 6.09% | 5.12% |
| 2026/05/14 | 19.60 | 15 | 30 | 7.78% | 5.79% |
| 2026/05/13 | 20.50 | -41 | 36 | 10.97% | 5.58% |
| 2026/05/12 | 21.35 | 113 | -35 | 11.03% | 4.81% |
| 2026/05/11 | 20.85 | -11 | -1 | 12.76% | 4.78% |
| 2026/05/08 | 20.55 | 38 | -15 | 8.79% | 4.43% |
| 2026/05/07 | 20.50 | 12 | 1 | 12.87% | 4.28% |
| 2026/05/06 | 20.60 | -47 | 27 | 11.89% | 4.04% |
| 2026/05/05 | 20.85 | 111 | -38 | 6.69% | 3.44% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
