凱碩
8059 成交量僅含一般交易、盤後定價交易13.35
-0.05 -0.37%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
凱碩(8059) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 13.40 | -35 | 34 | -24.78% | -12.01% |
| 2026/08/21 | 13.50 | -26 | 17 | -22.71% | -11.63% |
| 2026/08/20 | 13.65 | -10 | 11 | -27.27% | -10.24% |
| 2026/08/19 | 13.50 | 1 | -1 | -25.53% | -9.43% |
| 2026/08/18 | 13.50 | -76 | 48 | -22.31% | -9.27% |
| 2026/08/17 | 13.75 | -51 | 40 | -16.78% | -5.7% |
| 2026/08/14 | 14.10 | -185 | 78 | -14.57% | -5.94% |
| 2026/08/13 | 14.70 | -3 | -10 | 3.62% | 0.88% |
| 2026/08/12 | 14.80 | 6 | -23 | 5.46% | 0.97% |
| 2026/08/11 | 14.85 | -18 | 22 | 4.77% | -0.29% |
| 2026/08/10 | 15.45 | 15 | -8 | 6.36% | -6.72% |
| 2026/08/07 | 15.10 | -11 | 6 | 6.33% | -2.54% |
| 2026/08/06 | 15.15 | -3 | -6 | 13.95% | -2.63% |
| 2026/08/05 | 15.20 | 7 | -20 | 1.67% | -2.29% |
| 2026/08/04 | 15.15 | -6 | 2 | 2.27% | -2.19% |
| 2026/08/03 | 15.05 | 20 | -23 | -3.49% | -2.4% |
| 2026/07/31 | 14.50 | 3 | -5 | -6.58% | -3.26% |
| 2026/07/30 | 14.00 | -42 | 30 | -0.03% | -3.1% |
| 2026/07/29 | 14.30 | 10 | 2 | -0.33% | -3.52% |
| 2026/07/28 | 14.80 | -28 | 16 | -7.28% | -3.28% |
| 2026/07/27 | 15.30 | -12 | 11 | -5.48% | -3.7% |
| 2026/07/24 | 15.55 | -4 | 8 | -9.51% | -2.41% |
| 2026/07/23 | 15.80 | -8 | 7 | -10.47% | -3.03% |
| 2026/07/22 | 15.90 | -7 | 8 | -8.12% | -2.34% |
| 2026/07/21 | 15.85 | -13 | 3 | -7.72% | -2.64% |
| 2026/07/20 | 15.50 | -35 | 19 | -13.25% | -2.65% |
| 2026/07/17 | 15.85 | -30 | 30 | -4.23% | -6.05% |
| 2026/07/16 | 16.60 | -22 | 17 | -5.66% | -6.39% |
| 2026/07/15 | 16.90 | -46 | 38 | -4.94% | -7.37% |
| 2026/07/14 | 16.60 | -306 | 116 | -4.7% | -7.33% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
