凱碩
8059 成交量僅含一般交易、盤後定價交易17.60
0.05 0.28%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
凱碩(8059) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 17.60 | -1 | 14 | 12.71% | -6.53% |
| 2026/10/07 | 17.55 | 1 | 3 | 12.1% | -4.41% |
| 2026/10/06 | 17.55 | -7 | 21 | 6.11% | -4.35% |
| 2026/10/05 | 17.80 | -4 | 11 | 4.43% | -4.18% |
| 2026/10/02 | 18.05 | 20 | -6 | 3.92% | -4.7% |
| 2026/10/01 | 17.55 | 9 | -1 | -1.61% | -6.4% |
| 2026/09/30 | 17.15 | -12 | 36 | -15.35% | -4.14% |
| 2026/09/29 | 17.30 | -12 | 28 | -12.48% | -3.01% |
| 2026/09/24 | 17.70 | 5 | 14 | -14.46% | -2.21% |
| 2026/09/23 | 17.60 | -35 | 40 | -17.04% | -3.4% |
| 2026/09/22 | 18.15 | -166 | 100 | -18.77% | -3.89% |
| 2026/09/21 | 20.15 | -40 | 49 | -11% | 1.59% |
| 2026/09/09 | 13.40 | 19 | -28 | 12.32% | -10.24% |
| 2026/09/08 | 13.40 | 18 | -19 | 3.2% | -9.69% |
| 2026/09/07 | 13.30 | -13 | 14 | 0.1% | -10% |
| 2026/09/04 | 13.50 | -4 | -3 | 0.44% | -9.93% |
| 2026/09/03 | 13.30 | 1 | 2 | -0.71% | -10.03% |
| 2026/09/02 | 13.50 | -3 | 1 | -4.12% | -9.53% |
| 2026/09/01 | 13.55 | -9 | 5 | -2.34% | -9.8% |
| 2026/08/31 | 13.45 | -14 | 20 | -6.2% | -11.05% |
| 2026/08/28 | 13.90 | -17 | 7 | -9.34% | -9.77% |
| 2026/08/27 | 14.15 | -90 | 42 | -12.09% | -10.65% |
| 2026/08/26 | 14.65 | -28 | -4 | -10.08% | -11.91% |
| 2026/08/25 | 13.35 | -3 | 1 | -14.72% | -13.22% |
| 2026/08/24 | 13.40 | -35 | 34 | -24.78% | -12.01% |
| 2026/08/21 | 13.50 | -26 | 17 | -22.71% | -11.63% |
| 2026/08/20 | 13.65 | -10 | 11 | -27.27% | -10.24% |
| 2026/08/19 | 13.50 | 1 | -1 | -25.53% | -9.43% |
| 2026/08/18 | 13.50 | -76 | 48 | -22.31% | -9.27% |
| 2026/08/17 | 13.75 | -51 | 40 | -16.78% | -5.7% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
