廣積
8050 成交量僅含一般交易、盤後定價交易63.80
0.90 1.43%這個持股組合居然單日+44.17%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
廣積(8050)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/20 | **** | 63.63 | **** | 64.08 | **** | **** |
| 2026/10/19 | **** | 64.07 | **** | 63.79 | **** | **** |
| 2026/10/16 | **** | 65.55 | **** | 65.91 | **** | **** |
| 2026/10/15 | **** | 65.31 | **** | 65.39 | **** | **** |
| 2026/10/14 | **** | 67.43 | **** | 67.88 | **** | **** |
| 2026/10/13 | **** | 66.47 | **** | 66.34 | **** | **** |
| 2026/10/12 | **** | 60.54 | **** | 60.94 | **** | **** |
| 2026/10/08 | **** | 60.86 | **** | 60.8 | **** | **** |
| 2026/10/07 | **** | 60.57 | **** | 60.69 | **** | **** |
| 2026/10/06 | **** | 60.85 | **** | 61.6 | **** | **** |
| 2026/10/05 | **** | 62.57 | **** | 62.37 | **** | **** |
| 2026/10/02 | **** | 62.38 | **** | 62.46 | **** | **** |
| 2026/10/01 | **** | 63.5 | **** | 63.33 | **** | **** |
| 2026/09/30 | **** | 65.56 | **** | 65.23 | **** | **** |
| 2026/09/29 | **** | 64.65 | **** | 64.71 | **** | **** |
| 2026/09/24 | **** | 60.55 | **** | 61.09 | **** | **** |
| 2026/09/23 | **** | 59.77 | **** | 59.91 | **** | **** |
| 2026/09/22 | **** | 59.41 | **** | 59.41 | **** | **** |
| 2026/09/21 | **** | 59.37 | **** | 59.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料