廣積
8050 成交量僅含一般交易、盤後定價交易57.10
-2.20 -3.71%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.37 | 3.26 | 0.13 | 0.32 | 28.22 |
| 2026/05/22 | 43.37 | 3.73 | 0.13 | 0.31 | 28.22 |
| 2026/05/15 | 43.55 | 3.33 | 0.13 | 0.31 | 28.22 |
| 2026/05/08 | 43.24 | 3.32 | 0.13 | 0.31 | 28.22 |
| 2026/04/30 | 43.63 | 3.3 | 0.13 | 0.31 | 28.22 |
| 2026/04/24 | 43.74 | 3.2 | 0.13 | 0.31 | 28.22 |
| 2026/04/17 | 43.64 | 3.25 | 0.13 | 0.31 | 28.22 |
| 2026/04/10 | 43.58 | 3.18 | 0.13 | 0.31 | 28.22 |
| 2026/04/02 | 43.59 | 3.1 | 0.13 | 0.31 | 28.22 |
| 2026/03/27 | 43.52 | 3.16 | 0.13 | 0.31 | 28.21 |
| 2026/03/20 | 43.43 | 3.21 | 0.13 | 0.31 | 28.21 |
| 2026/03/13 | 43.31 | 3 | 0.13 | 0.31 | 28.21 |
| 2026/03/06 | 43.36 | 2.96 | 0.13 | 0.31 | 28.21 |
| 2026/02/26 | 43.39 | 2.97 | 0.14 | 0.31 | 28.18 |
| 2026/02/11 | 43.16 | 2.91 | 0.14 | 0.3 | 28.18 |
| 2026/02/06 | 43.4 | 2.94 | 0.14 | 0.3 | 28.18 |
| 2026/01/30 | 43.39 | 2.92 | 0.14 | 0.29 | 28.19 |
| 2026/01/23 | 43.41 | 2.94 | 0.15 | 0.3 | 28.19 |
| 2026/01/16 | 43.18 | 2.87 | 0.15 | 0.31 | 28.19 |
| 2026/01/09 | 42.94 | 2.66 | 0.15 | 0.31 | 28.19 |
| 2026/01/02 | 43.07 | 2.77 | 0.16 | 0.31 | 28.19 |
| 2025/12/26 | 43.47 | 2.8 | 0.11 | 0.31 | 28.19 |
| 2025/12/19 | 43.36 | 2.86 | 0.11 | 0.31 | 28.19 |
| 2025/12/12 | 43.42 | 2.83 | 0.11 | 0.3 | 28.19 |
| 2025/12/05 | 43.51 | 2.95 | 0.12 | 0.3 | 28.19 |
| 2025/11/28 | 43.42 | 2.94 | 0.12 | 0.3 | 28.19 |
| 2025/11/21 | 43.47 | 2.8 | 0.12 | 0.29 | 28.19 |
| 2025/11/14 | 43.41 | 2.78 | 0.12 | 0.29 | 28.19 |
| 2025/11/07 | 43.54 | 2.61 | 0.12 | 0.28 | 28.19 |
| 2025/10/31 | 43.92 | 2.77 | 0.12 | 0.28 | 28.19 |
| 2025/10/23 | 44.39 | 3 | 0.12 | 0.28 | 28.19 |
| 2025/10/17 | 44.52 | 2.92 | 0.13 | 0.29 | 28.19 |
| 2025/10/09 | 44.36 | 2.87 | 0.13 | 0.29 | 28.19 |
| 2025/10/03 | 44.27 | 2.78 | 0.14 | 0.3 | 28.19 |
| 2025/09/26 | 44.26 | 2.7 | 0.14 | 0.3 | 28.17 |
| 2025/09/19 | 44.28 | 2.82 | 0.15 | 0.3 | 28.17 |
| 2025/09/12 | 44.24 | 2.85 | 0.15 | 0.3 | 28.17 |
| 2025/09/05 | 44.27 | 3.14 | 0.15 | 0.3 | 28.17 |
| 2025/08/29 | 44.3 | 3.11 | 0.15 | 0.3 | 28.13 |
| 2025/08/22 | 44.13 | 2.9 | 0.15 | 0.29 | 28.13 |
| 2025/08/15 | 44.18 | 3 | 0.16 | 0.29 | 28.13 |
| 2025/08/08 | 44.47 | 3.29 | 0.16 | 0.3 | 28.13 |
| 2025/08/01 | 44.72 | 3.46 | 0.16 | 0.29 | 28.13 |
| 2025/07/25 | 44.62 | 3.51 | 0.16 | 0.3 | 28.13 |
| 2025/07/18 | 45.12 | 3.48 | 0.16 | 0.3 | 28.13 |
| 2025/07/11 | 45.35 | 3.89 | 0.17 | 0.3 | 28.13 |
| 2025/07/04 | 45.35 | 4.03 | 0.17 | 0.3 | 28.13 |
| 2025/06/27 | 45.19 | 4.09 | 0.16 | 0.3 | 28.13 |
| 2025/06/20 | 45.15 | 4.13 | 0.16 | 0.3 | 28.13 |
| 2025/06/13 | 46.01 | 4.43 | 0.16 | 0.3 | 28.13 |
| 2025/06/06 | 45.92 | 5.67 | 0.16 | 0.3 | 28.13 |
| 2025/05/29 | 46.27 | 5.79 | 0.16 | 0.3 | 28.13 |
| 2025/05/23 | 46.42 | 5.88 | 0.17 | 0.3 | 28.13 |
| 2025/05/16 | 46.41 | 5.88 | 0.17 | 0.3 | 28.13 |
| 2025/05/09 | 46.03 | 5.8 | 0.17 | 0.3 | 28.13 |
