德勝
8048 成交量僅含一般交易、盤後定價交易63.80
1.90 3.07%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/29 | 3,057 | 3 | 8 | 0 | 0.26 | -- | -- | 61.9 | 1.31 | 144 |
| 06/26 | 3,054 | -39 | 8 | 6 | 0.26 | -- | -- | 61.1 | -3.63 | 357 |
| 06/25 | 3,093 | -8 | 2 | 0 | 0.06 | -- | -- | 63.4 | -2.46 | 340 |
| 06/24 | 3,101 | -6 | 2 | 0 | 0.06 | -- | -- | 65 | -0.91 | 314 |
| 06/23 | 3,107 | -11 | 2 | 0 | 0.06 | -- | -- | 65.6 | -1.80 | 352 |
| 06/22 | 3,118 | 29 | 2 | 0 | 0.06 | -- | -- | 66.8 | 0.75 | 645 |
| 06/18 | 3,089 | -10 | 2 | 0 | 0.06 | -- | -- | 66.3 | 1.84 | 312 |
| 06/17 | 3,099 | 17 | 2 | -1 | 0.06 | -- | -- | 65.1 | -0.46 | 631 |
| 06/16 | 3,082 | -11 | 3 | 1 | 0.10 | 2 | 0.34 | 65.4 | -2.97 | 581 |
| 06/15 | 3,093 | -2 | 2 | 0 | 0.06 | -- | -- | 67.4 | 0.75 | 745 |
| 06/12 | 3,095 | 51 | 2 | 0 | 0.06 | -- | -- | 66.9 | 6.53 | 1,225 |
| 06/11 | 3,044 | 13 | 2 | 0 | 0.07 | -- | -- | 62.8 | 2.78 | 402 |
| 06/10 | 3,031 | -19 | 2 | 1 | 0.07 | 1 | 0.22 | 61.1 | -5.27 | 450 |
| 06/09 | 3,050 | 2 | 1 | 0 | 0.03 | -- | -- | 64.5 | 7.50 | 437 |
| 06/08 | 3,048 | -72 | 1 | 0 | 0.03 | -- | -- | 60 | -4.76 | 667 |
| 06/05 | 3,120 | -39 | 1 | 0 | 0.03 | -- | -- | 63 | -2.63 | 349 |
| 06/04 | 3,159 | 140 | 1 | 0 | 0.03 | -- | -- | 64.7 | 1.09 | 743 |
| 06/03 | 3,019 | 29 | 1 | 0 | 0.03 | -- | -- | 64 | 3.23 | 688 |
| 06/02 | 2,990 | 4 | 1 | 0 | 0.03 | 1 | 0.29 | 62 | 0.00 | 341 |
| 06/01 | 2,986 | 4 | 1 | 0 | 0.03 | -- | -- | 62 | 0.81 | 277 |
| 05/29 | 2,982 | -6 | 1 | 0 | 0.03 | -- | -- | 61.5 | 0.16 | 248 |
| 05/28 | 2,988 | -42 | 1 | 0 | 0.03 | 5 | 0.98 | 61.4 | -3.46 | 511 |
| 05/27 | 3,030 | 3 | 1 | 0 | 0.03 | -- | -- | 63.6 | 1.27 | 342 |
| 05/26 | 3,027 | -10 | 1 | 0 | 0.03 | -- | -- | 62.8 | -2.48 | 476 |
| 05/25 | 3,037 | 76 | 1 | 0 | 0.03 | -- | -- | 64.4 | 2.71 | 633 |
| 05/22 | 2,961 | -7 | 1 | 0 | 0.03 | -- | -- | 62.7 | 2.79 | 476 |
| 05/21 | 2,968 | -12 | 1 | 0 | 0.03 | -- | -- | 61 | 0.49 | 231 |
| 05/20 | 2,980 | -25 | 1 | 0 | 0.03 | -- | -- | 60.7 | 0.17 | 340 |
| 05/19 | 3,005 | -31 | 1 | 0 | 0.03 | -- | -- | 60.6 | -4.57 | 426 |
| 05/18 | 3,036 | -6 | 1 | 0 | 0.03 | -- | -- | 63.5 | 2.75 | 394 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/29 | 3,057 | 14,426 | 21.19 | 8 | 14,426 | 0.06 | 61.9 | 1.31 | 144 |
| 06/26 | 3,054 | 14,426 | 21.17 | 8 | 14,426 | 0.06 | 61.1 | -3.63 | 357 |
| 06/25 | 3,093 | 14,426 | 21.44 | 2 | 14,426 | 0.01 | 63.4 | -2.46 | 340 |
| 06/24 | 3,101 | 14,426 | 21.50 | 2 | 14,426 | 0.01 | 65 | -0.91 | 314 |
| 06/23 | 3,107 | 14,426 | 21.54 | 2 | 14,426 | 0.01 | 65.6 | -1.80 | 352 |
| 06/22 | 3,118 | 14,426 | 21.61 | 2 | 14,426 | 0.01 | 66.8 | 0.75 | 645 |
| 06/18 | 3,089 | 14,426 | 21.41 | 2 | 14,426 | 0.01 | 66.3 | 1.84 | 312 |
| 06/17 | 3,099 | 14,426 | 21.48 | 2 | 14,426 | 0.01 | 65.1 | -0.46 | 631 |
| 06/16 | 3,082 | 14,426 | 21.36 | 3 | 14,426 | 0.02 | 65.4 | -2.97 | 581 |
| 06/15 | 3,093 | 14,426 | 21.44 | 2 | 14,426 | 0.01 | 67.4 | 0.75 | 745 |
| 06/12 | 3,095 | 14,426 | 21.45 | 2 | 14,426 | 0.01 | 66.9 | 6.53 | 1,225 |
| 06/11 | 3,044 | 14,426 | 21.10 | 2 | 14,426 | 0.01 | 62.8 | 2.78 | 402 |
| 06/10 | 3,031 | 14,426 | 21.01 | 2 | 14,426 | 0.01 | 61.1 | -5.27 | 450 |
| 06/09 | 3,050 | 14,426 | 21.14 | 1 | 14,426 | 0.01 | 64.5 | 7.50 | 437 |
| 06/08 | 3,048 | 14,426 | 21.13 | 1 | 14,426 | 0.01 | 60 | -4.76 | 667 |
| 06/05 | 3,120 | 14,426 | 21.63 | 1 | 14,426 | 0.01 | 63 | -2.63 | 349 |
| 06/04 | 3,159 | 14,426 | 21.90 | 1 | 14,426 | 0.01 | 64.7 | 1.09 | 743 |
| 06/03 | 3,019 | 14,426 | 20.93 | 1 | 14,426 | 0.01 | 64 | 3.23 | 688 |
| 06/02 | 2,990 | 14,426 | 20.73 | 1 | 14,426 | 0.01 | 62 | 0.00 | 341 |
| 06/01 | 2,986 | 14,426 | 20.70 | 1 | 14,426 | 0.01 | 62 | 0.81 | 277 |
| 05/29 | 2,982 | 14,426 | 20.67 | 1 | 14,426 | 0.01 | 61.5 | 0.16 | 248 |
| 05/28 | 2,988 | 14,426 | 20.71 | 1 | 14,426 | 0.01 | 61.4 | -3.46 | 511 |
| 05/27 | 3,030 | 14,426 | 21.00 | 1 | 14,426 | 0.01 | 63.6 | 1.27 | 342 |
| 05/26 | 3,027 | 14,426 | 20.98 | 1 | 14,426 | 0.01 | 62.8 | -2.48 | 476 |
| 05/25 | 3,037 | 14,426 | 21.05 | 1 | 14,426 | 0.01 | 64.4 | 2.71 | 633 |
| 05/22 | 2,961 | 14,426 | 20.53 | 1 | 14,426 | 0.01 | 62.7 | 2.79 | 476 |
| 05/21 | 2,968 | 14,426 | 20.57 | 1 | 14,426 | 0.01 | 61 | 0.49 | 231 |
| 05/20 | 2,980 | 14,426 | 20.66 | 1 | 14,426 | 0.01 | 60.7 | 0.17 | 340 |
| 05/19 | 3,005 | 14,426 | 20.83 | 1 | 14,426 | 0.01 | 60.6 | -4.57 | 426 |
| 05/18 | 3,036 | 14,426 | 21.05 | 1 | 14,426 | 0.01 | 63.5 | 2.75 | 394 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/29 | -- | 676 | -3 | -18.57 | 61.9 | 1.31 | 144 |
| 06/26 | 13 | 679 | 13 | 79.43 | 61.1 | -3.63 | 357 |
| 06/25 | -- | 666 | -8 | -50.72 | 63.4 | -2.46 | 340 |
| 06/24 | 2 | 674 | -43 | -279.5 | 65 | -0.91 | 314 |
| 06/23 | -- | 717 | -1 | -6.56 | 65.6 | -1.80 | 352 |
| 06/22 | -- | 718 | -- | -- | 66.8 | 0.75 | 645 |
| 06/18 | 4 | 718 | 1 | 6.63 | 66.3 | 1.84 | 312 |
| 06/17 | 1 | 717 | -10 | -65.1 | 65.1 | -0.46 | 631 |
| 06/16 | 5 | 727 | -10 | -65.4 | 65.4 | -2.97 | 581 |
| 06/15 | 25 | 737 | 17 | 114.58 | 67.4 | 0.75 | 745 |
| 06/12 | -- | 720 | -35 | -234.15 | 66.9 | 6.53 | 1,225 |
| 06/11 | 24 | 755 | 24 | 150.72 | 62.8 | 2.78 | 402 |
| 06/10 | 50 | 731 | 40 | 244.4 | 61.1 | -5.27 | 450 |
| 06/09 | 9 | 691 | 6 | 38.7 | 64.5 | 7.50 | 437 |
| 06/08 | 25 | 685 | -- | -- | 60 | -4.76 | 667 |
| 06/05 | 8 | 685 | -29 | -182.7 | 63 | -2.63 | 349 |
| 06/04 | 13 | 714 | 13 | 84.11 | 64.7 | 1.09 | 743 |
| 06/03 | -- | 701 | -10 | -64 | 64 | 3.23 | 688 |
| 06/02 | 26 | 711 | -20 | -124 | 62 | 0.00 | 341 |
| 06/01 | 3 | 731 | -44 | -272.8 | 62 | 0.81 | 277 |
| 05/29 | 12 | 775 | 12 | 73.8 | 61.5 | 0.16 | 248 |
| 05/28 | 7 | 763 | -38 | -233.32 | 61.4 | -3.46 | 511 |
| 05/27 | 17 | 801 | -79 | -502.44 | 63.6 | 1.27 | 342 |
| 05/26 | 11 | 880 | 11 | 69.08 | 62.8 | -2.48 | 476 |
| 05/25 | 7 | 869 | -3 | -19.32 | 64.4 | 2.71 | 633 |
| 05/22 | 6 | 872 | 6 | 37.62 | 62.7 | 2.79 | 476 |
| 05/21 | 9 | 866 | -7 | -42.7 | 61 | 0.49 | 231 |
| 05/20 | 20 | 873 | 6 | 36.42 | 60.7 | 0.17 | 340 |
| 05/19 | 41 | 867 | 41 | 248.46 | 60.6 | -4.57 | 426 |
| 05/18 | 41 | 867 | 41 | 260.35 | 63.5 | 2.75 | 394 |
