德勝
8048 成交量僅含一般交易、盤後定價交易63.80
1.90 3.07%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 42.34 | 8.58 | 0 | 0.19 | 8.82 |
| 2026/06/18 | 42.14 | 8.26 | 0 | 0.25 | 8.82 |
| 2026/06/12 | 41.17 | 8.04 | 0 | 0.14 | 8.82 |
| 2026/06/05 | 40.1 | 7.8 | 0 | 0.1 | 8.82 |
| 2026/05/29 | 39.75 | 14.53 | 0 | 0.06 | 8.82 |
| 2026/05/22 | 39.54 | 14.51 | 0 | 0.03 | 8.82 |
| 2026/05/15 | 39.67 | 14.25 | 0 | 0.03 | 8.82 |
| 2026/05/08 | 40.32 | 14.36 | 0 | 0.04 | 8.82 |
| 2026/04/30 | 40.34 | 14.43 | 0 | 0.05 | 8.82 |
| 2026/04/24 | 39.52 | 14.12 | 0 | 0.05 | 8.82 |
| 2026/04/17 | 38.43 | 13.29 | 0 | 0.04 | 8.82 |
| 2026/04/10 | 37.57 | 11.53 | 0 | 0.02 | 8.82 |
| 2026/04/02 | 38.19 | 11.41 | 0 | 0.01 | 8.82 |
| 2026/03/27 | 38.13 | 11.56 | 0 | 0.01 | 8.82 |
| 2026/03/20 | 37.04 | 11.51 | 0 | 0.02 | 8.82 |
| 2026/03/13 | 36.95 | 11.53 | 0 | 0.02 | 8.82 |
| 2026/03/06 | 36.67 | 9.91 | 0 | 0.03 | 8.82 |
| 2026/02/26 | 36.18 | 8.72 | 0 | 0.02 | 8.82 |
| 2026/02/11 | 35.36 | 7.28 | 0 | 0.01 | 8.82 |
| 2026/02/06 | 36.32 | 7 | 0 | 0.01 | 8.82 |
| 2026/01/30 | 34.64 | 6.95 | 0 | 0.01 | 8.82 |
| 2026/01/23 | 34.65 | 6.89 | 0 | 0.01 | 8.82 |
| 2026/01/16 | 35.35 | 8.23 | 0 | 0.01 | 8.82 |
| 2026/01/09 | 35.01 | 7.77 | 0 | 0.02 | 8.82 |
| 2026/01/02 | 34.62 | 6.85 | 0 | 0.02 | 8.82 |
| 2025/12/26 | 34.48 | 6.19 | 0 | 0.01 | 8.82 |
| 2025/12/19 | 33.8 | 5.37 | 0 | 0.03 | 8.82 |
| 2025/12/12 | 33.41 | 4.55 | 0 | 0.03 | 8.82 |
| 2025/12/05 | 34.64 | 4.38 | 0 | 0.01 | 8.82 |
| 2025/11/28 | 34.58 | 1.76 | 0 | 0.05 | 8.82 |
| 2025/11/21 | 34.42 | 2.1 | 0 | 0.06 | 8.82 |
| 2025/11/14 | 33.89 | 2.19 | 0 | 0.02 | 8.82 |
| 2025/11/07 | 34.53 | 2.13 | 0 | 0.01 | 8.82 |
| 2025/10/31 | 34.59 | 1.91 | 0 | 0.01 | 9.73 |
| 2025/10/23 | 34.65 | 2 | 0 | 0.01 | 9.73 |
| 2025/10/17 | 34.65 | 1.84 | 0 | 0.01 | 9.73 |
| 2025/10/09 | 34.65 | 1.82 | 0 | 0 | 9.73 |
| 2025/10/03 | 34.73 | 1.95 | 0 | 0.01 | 9.73 |
| 2025/09/26 | 34.75 | 2.04 | 0 | 0.01 | 9.73 |
| 2025/09/19 | 34.81 | 1.96 | 0 | 0.01 | 9.73 |
| 2025/09/12 | 34.82 | 1.68 | 0 | 0.01 | 9.73 |
| 2025/09/05 | 34.76 | 1.67 | 0 | 0.01 | 9.73 |
| 2025/08/29 | 34.58 | 1.53 | 0 | 0.01 | 9.73 |
| 2025/08/22 | 34.49 | 1.41 | 0 | 0.01 | 9.73 |
| 2025/08/15 | 34.47 | 1.38 | 0 | 0.01 | 9.73 |
| 2025/08/08 | 34.37 | 1.57 | 0 | 0.01 | 9.73 |
| 2025/08/01 | 34.4 | 1.57 | 0 | 0.01 | 9.73 |
| 2025/07/25 | 33.96 | 1.3 | 0 | 0.01 | 9.73 |
| 2025/07/18 | 33.94 | 1.21 | 0 | 0.01 | 9.73 |
| 2025/07/11 | 33.9 | 0.99 | 0 | 0 | 9.73 |
| 2025/07/04 | 33.73 | 1.15 | 0 | 0.01 | 9.73 |
| 2025/06/27 | 34.25 | 1.32 | 0 | 0.01 | 9.73 |
| 2025/06/20 | 34.89 | 1.25 | 0 | 0.01 | 9.73 |
| 2025/06/13 | 35.09 | 1.46 | 0 | 0.01 | 9.73 |
| 2025/06/06 | 35.04 | 2.07 | 0 | 0.01 | 9.73 |
