德勝
8048 成交量僅含一般交易、盤後定價交易63.80
1.90 3.07%練盤感零壓力！試試台指當沖模擬器。
德勝(8048) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/29 | 61.90 | 1 | 8 | -4.27% | 6.68% |
| 2026/06/26 | 61.10 | -23 | 37 | 2.61% | 6.87% |
| 2026/06/25 | 63.40 | -48 | 32 | 10.12% | 7.25% |
| 2026/06/24 | 65.00 | 4 | -2 | 10.93% | 7.3% |
| 2026/06/23 | 65.60 | 6 | -18 | 12.46% | 6.94% |
| 2026/06/22 | 66.80 | 99 | -58 | 7.36% | 6.6% |
| 2026/06/18 | 66.30 | 34 | -32 | 8.32% | 6.55% |
| 2026/06/17 | 65.10 | 38 | -19 | 7.48% | 6.43% |
| 2026/06/16 | 65.40 | 21 | -4 | 5.12% | 5.94% |
| 2026/06/15 | 67.40 | -44 | -18 | 6.99% | 3.45% |
| 2026/06/12 | 66.90 | 242 | -86 | 11.24% | 5.5% |
| 2026/06/11 | 62.80 | 42 | -33 | 5.93% | 4.8% |
| 2026/06/10 | 61.10 | -35 | 25 | 7.25% | 4.52% |
| 2026/06/09 | 64.50 | 67 | -53 | 11.65% | 3.6% |
| 2026/06/08 | 60.00 | 25 | 29 | 7.41% | 2.5% |
| 2026/06/05 | 63.00 | -11 | 6 | 8.6% | 0.74% |
| 2026/06/04 | 64.70 | 78 | -26 | 5.6% | 0.79% |
| 2026/06/03 | 64.00 | 120 | -79 | -0.25% | 0.92% |
| 2026/06/02 | 62.00 | -54 | 50 | -4.18% | -2.19% |
| 2026/06/01 | 62.00 | 31 | -7 | -2.23% | -1.5% |
| 2026/05/29 | 61.50 | -49 | 39 | 2.66% | -2.05% |
| 2026/05/28 | 61.40 | -51 | 40 | 3.69% | -1.84% |
| 2026/05/27 | 63.60 | 26 | -27 | 7.18% | -1.6% |
| 2026/05/26 | 62.80 | -78 | 74 | 5.32% | -3.04% |
| 2026/05/25 | 64.40 | 77 | -41 | 0.62% | -0.47% |
| 2026/05/22 | 62.70 | 77 | -52 | 0.75% | -1.3% |
| 2026/05/21 | 61.00 | -7 | 10 | -2.08% | 2.53% |
| 2026/05/20 | 60.70 | -15 | 16 | -1.84% | 3.77% |
| 2026/05/19 | 60.60 | -146 | 109 | -9.25% | -2.75% |
| 2026/05/18 | 63.50 | 63 | -42 | 0.5% | 0.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
