達運光電
8045 成交量僅含一般交易、盤後定價交易61.10
-0.10 -0.16%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
達運光電(8045)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | -- | **** | 61.65 | **** | **** |
| 2026/06/17 | **** | 61.3 | **** | 61.43 | **** | **** |
| 2026/06/16 | **** | -- | **** | 63.9 | **** | **** |
| 2026/06/15 | **** | 65.4 | **** | 65.97 | **** | **** |
| 2026/06/12 | **** | 62.09 | **** | 62.3 | **** | **** |
| 2026/06/11 | **** | 61.23 | **** | 60.7 | **** | **** |
| 2026/06/10 | **** | -- | **** | 63.71 | **** | **** |
| 2026/06/09 | **** | 62.41 | **** | 62.53 | **** | **** |
| 2026/06/08 | **** | 60.87 | **** | 61 | **** | **** |
| 2026/06/05 | **** | 65.98 | **** | 67.55 | **** | **** |
| 2026/06/04 | **** | 68.6 | **** | 67.95 | **** | **** |
| 2026/06/03 | **** | 69.9 | **** | 70.4 | **** | **** |
| 2026/06/02 | **** | 70.33 | **** | 70.23 | **** | **** |
| 2026/06/01 | **** | 69.56 | **** | 69.32 | **** | **** |
| 2026/05/29 | **** | 65.36 | **** | 65 | **** | **** |
| 2026/05/28 | **** | 64.38 | **** | -- | **** | **** |
| 2026/05/27 | **** | 66.7 | **** | 65.5 | **** | **** |
| 2026/05/26 | **** | 67.7 | **** | -- | **** | **** |
| 2026/05/25 | **** | 69.5 | **** | -- | **** | **** |
| 2026/05/22 | **** | 72.4 | **** | 72.17 | **** | **** |
| 2026/05/20 | **** | 70.61 | **** | 71.35 | **** | **** |
| 2026/05/19 | **** | 72.2 | **** | 72.07 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
