達運光電
8045 成交量僅含一般交易、盤後定價交易61.10
-0.10 -0.16%期貨下單新手教學,完全免費!快來台指當沖模擬器。
達運光電(8045)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.59 | **** | 62.83 | **** | **** |
| 2026/06/17 | **** | 61.59 | **** | 62.7 | **** | **** |
| 2026/06/16 | **** | 63.8 | **** | 62.54 | **** | **** |
| 2026/06/15 | **** | 64.68 | **** | -- | **** | **** |
| 2026/06/12 | **** | 62.66 | **** | 62.7 | **** | **** |
| 2026/06/11 | **** | 60.68 | **** | 61.35 | **** | **** |
| 2026/06/10 | **** | 62.84 | **** | 62.42 | **** | **** |
| 2026/06/09 | **** | 62.69 | **** | 63.21 | **** | **** |
| 2026/06/08 | **** | 60.65 | **** | 60.53 | **** | **** |
| 2026/06/05 | **** | 65.87 | **** | 66.87 | **** | **** |
| 2026/06/04 | **** | 68.63 | **** | 69 | **** | **** |
| 2026/06/03 | **** | 70.27 | **** | 69.45 | **** | **** |
| 2026/06/02 | **** | 70.35 | **** | 70.41 | **** | **** |
| 2026/06/01 | **** | 69.54 | **** | 68.93 | **** | **** |
| 2026/05/29 | **** | 65.24 | **** | 65.43 | **** | **** |
| 2026/05/28 | **** | 64.66 | **** | 64.36 | **** | **** |
| 2026/05/27 | **** | 65.5 | **** | 65.66 | **** | **** |
| 2026/05/26 | **** | 68.25 | **** | 68.7 | **** | **** |
| 2026/05/25 | **** | 69.88 | **** | 70.05 | **** | **** |
| 2026/05/22 | **** | 72.29 | **** | -- | **** | **** |
| 2026/05/21 | **** | 72.44 | **** | -- | **** | **** |
| 2026/05/20 | **** | 70.8 | **** | 70.95 | **** | **** |
| 2026/05/19 | **** | 71.8 | **** | 71.37 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
