台虹
8039 成交量僅含一般交易、盤後定價交易255.50
-10.50 -3.95%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 25,197 | -215 | 5,170 | -893 | 20.52 | 67 | 0.28 | 255.5 | -3.95 | 24,330 |
| 10/22 | 25,412 | -2,268 | 6,063 | 1,535 | 23.86 | 44 | 0.13 | 266 | -9.22 | 34,292 |
| 10/21 | 27,680 | 189 | 4,528 | -361 | 16.36 | 95 | 0.20 | 293 | -1.01 | 47,287 |
| 10/20 | 27,491 | 331 | 4,889 | 495 | 17.78 | 117 | 0.19 | 296 | -1.00 | 61,859 |
| 10/19 | 27,160 | -314 | 4,394 | -1,100 | 16.18 | 182 | 0.23 | 299 | -4.01 | 79,329 |
| 10/16 | 27,474 | 379 | 5,494 | 900 | 20.00 | 35 | 0.12 | 311.5 | 9.88 | 28,779 |
| 10/15 | 27,095 | 268 | 4,594 | 2,309 | 16.96 | 153 | 0.15 | 283.5 | -6.44 | 102,543 |
| 10/14 | 26,827 | -713 | 2,285 | 124 | 8.52 | -- | -- | 303 | 9.98 | 7,366 |
| 10/13 | 27,540 | -3,603 | 2,161 | 133 | 7.85 | 22 | 0.09 | 275.5 | -6.93 | 24,786 |
| 10/12 | 31,143 | -364 | 2,028 | 226 | 6.51 | 30 | 0.17 | 296 | -3.11 | 17,421 |
| 10/08 | 31,507 | 2,032 | 1,802 | 564 | 5.72 | 133 | 0.22 | 305.5 | 0.33 | 59,465 |
| 10/07 | 29,475 | 125 | 1,238 | -47 | 4.20 | 28 | 0.16 | 304.5 | 3.05 | 17,811 |
| 10/06 | 29,350 | 190 | 1,285 | 45 | 4.38 | 27 | 0.13 | 295.5 | -2.64 | 21,111 |
| 10/05 | 29,160 | 1,413 | 1,240 | 33 | 4.25 | 116 | 0.24 | 303.5 | 2.53 | 48,621 |
| 10/02 | 27,747 | 2,220 | 1,207 | 5 | 4.35 | 39 | 0.21 | 296 | 2.60 | 18,818 |
| 10/01 | 25,527 | 929 | 1,202 | -175 | 4.71 | 34 | 0.11 | 288.5 | -3.99 | 29,811 |
| 09/30 | 24,598 | 1,868 | 1,377 | 328 | 5.60 | 27 | 0.09 | 300.5 | 9.87 | 31,129 |
| 09/29 | 22,730 | 785 | 1,049 | -101 | 4.62 | 12 | 0.09 | 273.5 | 5.80 | 13,809 |
| 09/24 | 21,945 | 52 | 1,150 | -63 | 5.24 | 12 | 0.17 | 258.5 | 0.98 | 6,926 |
| 09/23 | 21,893 | -406 | 1,213 | -166 | 5.54 | 9 | 0.11 | 256 | -2.48 | 8,327 |
| 09/22 | 22,299 | -193 | 1,379 | -31 | 6.18 | 10 | 0.10 | 262.5 | -0.94 | 10,268 |
| 09/21 | 22,492 | 55 | 1,410 | -53 | 6.27 | 2 | 0.02 | 265 | -1.67 | 9,038 |
| 09/18 | 22,437 | 1,264 | 1,463 | 69 | 6.52 | 31 | 0.17 | 269.5 | 4.86 | 18,730 |
| 09/17 | 21,173 | 209 | 1,394 | -106 | 6.58 | 26 | 0.12 | 257 | -6.72 | 21,922 |
| 09/16 | 20,964 | 390 | 1,500 | -52 | 7.16 | 16 | 0.13 | 275.5 | 2.04 | 12,295 |
| 09/15 | 20,574 | 205 | 1,552 | 9 | 7.54 | 28 | 0.16 | 270 | -1.46 | 17,139 |
| 09/14 | 20,369 | 200 | 1,543 | -64 | 7.58 | 20 | 0.14 | 274 | 0.74 | 14,686 |
| 09/11 | 20,169 | 486 | 1,607 | -116 | 7.97 | 49 | 0.22 | 272 | -1.09 | 21,874 |
| 09/10 | 19,683 | -791 | 1,723 | -251 | 8.75 | 65 | 0.28 | 275 | -5.01 | 23,013 |
| 09/09 | 20,474 | -1,400 | 1,974 | -240 | 9.64 | 16 | 0.05 | 289.5 | -1.70 | 32,810 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 25,197 | 65,981 | 38.19 | 5,170 | 65,981 | 7.84 | 255.5 | -3.95 | 24,330 |
| 10/22 | 25,412 | 65,981 | 38.51 | 6,063 | 65,981 | 9.19 | 266 | -9.22 | 34,292 |
| 10/21 | 27,680 | 65,981 | 41.95 | 4,528 | 65,981 | 6.86 | 293 | -1.01 | 47,287 |
| 10/20 | 27,491 | 65,981 | 41.67 | 4,889 | 65,981 | 7.41 | 296 | -1.00 | 61,859 |
| 10/19 | 27,160 | 65,981 | 41.16 | 4,394 | 65,981 | 6.66 | 299 | -4.01 | 79,329 |
| 10/16 | 27,474 | 65,981 | 41.64 | 5,494 | 65,981 | 8.33 | 311.5 | 9.88 | 28,779 |
| 10/15 | 27,095 | 65,981 | 41.06 | 4,594 | 65,981 | 6.96 | 283.5 | -6.44 | 102,543 |
| 10/14 | 26,827 | 65,981 | 40.66 | 2,285 | 65,981 | 3.46 | 303 | 9.98 | 7,366 |
| 10/13 | 27,540 | 65,966 | 41.75 | 2,161 | 65,966 | 3.28 | 275.5 | -6.93 | 24,786 |
| 10/12 | 31,143 | 65,966 | 47.21 | 2,028 | 65,966 | 3.07 | 296 | -3.11 | 17,421 |
| 10/08 | 31,507 | 65,966 | 47.76 | 1,802 | 65,966 | 2.73 | 305.5 | 0.33 | 59,465 |
| 10/07 | 29,475 | 65,966 | 44.68 | 1,238 | 65,966 | 1.88 | 304.5 | 3.05 | 17,811 |
| 10/06 | 29,350 | 65,966 | 44.49 | 1,285 | 65,966 | 1.95 | 295.5 | -2.64 | 21,111 |
| 10/05 | 29,160 | 65,966 | 44.20 | 1,240 | 65,966 | 1.88 | 303.5 | 2.53 | 48,621 |
| 10/02 | 27,747 | 65,966 | 42.06 | 1,207 | 65,966 | 1.83 | 296 | 2.60 | 18,818 |
| 10/01 | 25,527 | 65,966 | 38.70 | 1,202 | 65,966 | 1.82 | 288.5 | -3.99 | 29,811 |
| 09/30 | 24,598 | 65,966 | 37.29 | 1,377 | 65,966 | 2.09 | 300.5 | 9.87 | 31,129 |
| 09/29 | 22,730 | 65,966 | 34.46 | 1,049 | 65,966 | 1.59 | 273.5 | 5.80 | 13,809 |
| 09/24 | 21,945 | 65,966 | 33.27 | 1,150 | 65,966 | 1.74 | 258.5 | 0.98 | 6,926 |
| 09/23 | 21,893 | 65,966 | 33.19 | 1,213 | 65,966 | 1.84 | 256 | -2.48 | 8,327 |
| 09/22 | 22,299 | 65,966 | 33.80 | 1,379 | 65,966 | 2.09 | 262.5 | -0.94 | 10,268 |
| 09/21 | 22,492 | 65,966 | 34.10 | 1,410 | 65,966 | 2.14 | 265 | -1.67 | 9,038 |
| 09/18 | 22,437 | 65,966 | 34.01 | 1,463 | 65,966 | 2.22 | 269.5 | 4.86 | 18,730 |
| 09/17 | 21,173 | 65,966 | 32.10 | 1,394 | 65,966 | 2.11 | 257 | -6.72 | 21,922 |
| 09/16 | 20,964 | 65,966 | 31.78 | 1,500 | 65,966 | 2.27 | 275.5 | 2.04 | 12,295 |
| 09/15 | 20,574 | 65,966 | 31.19 | 1,552 | 65,966 | 2.35 | 270 | -1.46 | 17,139 |
| 09/14 | 20,369 | 65,966 | 30.88 | 1,543 | 65,966 | 2.34 | 274 | 0.74 | 14,686 |
| 09/11 | 20,169 | 65,950 | 30.58 | 1,607 | 65,950 | 2.44 | 272 | -1.09 | 21,874 |
| 09/10 | 19,683 | 65,950 | 29.85 | 1,723 | 65,950 | 2.61 | 275 | -5.01 | 23,013 |
| 09/09 | 20,474 | 65,950 | 31.04 | 1,974 | 65,950 | 2.99 | 289.5 | -1.70 | 32,810 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 15 | 26,390 | 15 | 383.25 | 255.5 | -3.95 | 24,330 |
| 10/22 | 11 | 26,375 | -6 | -159.6 | 266 | -9.22 | 34,292 |
| 10/21 | 165 | 26,381 | 154 | 4,512.2 | 293 | -1.01 | 47,287 |
| 10/20 | 548 | 26,227 | 383 | 11,336.8 | 296 | -1.00 | 61,859 |
| 10/19 | 473 | 25,844 | -73 | -2,182.7 | 299 | -4.01 | 79,329 |
| 10/16 | 323 | 25,917 | -152 | -4,734.8 | 311.5 | 9.88 | 28,779 |
| 10/15 | 330 | 26,069 | 46 | 1,304.1 | 283.5 | -6.44 | 102,543 |
| 10/14 | 115 | 26,023 | 115 | 3,484.5 | 303 | 9.98 | 7,366 |
| 10/13 | 666 | 25,908 | 288 | 7,934.4 | 275.5 | -6.93 | 24,786 |
| 10/12 | 54 | 25,620 | -712 | -21,075.2 | 296 | -3.11 | 17,421 |
| 10/08 | 799 | 26,332 | 760 | 23,218 | 305.5 | 0.33 | 59,465 |
| 10/07 | 1,588 | 25,572 | 1,046 | 31,850.7 | 304.5 | 3.05 | 17,811 |
| 10/06 | 1,813 | 24,526 | 1,669 | 49,318.95 | 295.5 | -2.64 | 21,111 |
| 10/05 | 2,932 | 22,857 | 2,710 | 82,248.5 | 303.5 | 2.53 | 48,621 |
| 10/02 | 782 | 20,147 | 675 | 19,980 | 296 | 2.60 | 18,818 |
| 10/01 | 1,055 | 19,472 | 589 | 16,992.65 | 288.5 | -3.99 | 29,811 |
| 09/30 | 273 | 18,883 | -145 | -4,357.25 | 300.5 | 9.87 | 31,129 |
| 09/29 | 194 | 19,028 | -223 | -6,099.05 | 273.5 | 5.80 | 13,809 |
| 09/24 | 464 | 19,251 | 8 | 206.8 | 258.5 | 0.98 | 6,926 |
| 09/23 | 199 | 19,243 | 42 | 1,075.2 | 256 | -2.48 | 8,327 |
| 09/22 | 378 | 19,201 | -349 | -9,161.25 | 262.5 | -0.94 | 10,268 |
| 09/21 | 963 | 19,550 | -161 | -4,266.5 | 265 | -1.67 | 9,038 |
| 09/18 | 130 | 19,711 | 77 | 2,075.15 | 269.5 | 4.86 | 18,730 |
| 09/17 | 1,150 | 19,634 | 1,128 | 28,989.6 | 257 | -6.72 | 21,922 |
| 09/16 | 127 | 18,506 | 114 | 3,140.7 | 275.5 | 2.04 | 12,295 |
| 09/15 | 382 | 18,392 | 40 | 1,080 | 270 | -1.46 | 17,139 |
| 09/14 | 642 | 18,352 | 599 | 16,412.6 | 274 | 0.74 | 14,686 |
| 09/11 | 524 | 17,753 | 321 | 8,731.2 | 272 | -1.09 | 21,874 |
| 09/10 | 773 | 17,432 | -852 | -23,430 | 275 | -5.01 | 23,013 |
| 09/09 | 85 | 18,284 | 53 | 1,534.35 | 289.5 | -1.70 | 32,810 |