台虹

8039 成交量僅含一般交易、盤後定價交易
255.50
-10.50 -3.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2725,197-2155,170-89320.52670.28255.5-3.9524,330
10/2225,412-2,2686,0631,53523.86440.13266-9.2234,292
10/2127,6801894,528-36116.36950.20293-1.0147,287
10/2027,4913314,88949517.781170.19296-1.0061,859
10/1927,160-3144,394-1,10016.181820.23299-4.0179,329
10/1627,4743795,49490020.00350.12311.59.8828,779
10/1527,0952684,5942,30916.961530.15283.5-6.44102,543
10/1426,827-7132,2851248.52----3039.987,366
10/1327,540-3,6032,1611337.85220.09275.5-6.9324,786
10/1231,143-3642,0282266.51300.17296-3.1117,421
10/0831,5072,0321,8025645.721330.22305.50.3359,465
10/0729,4751251,238-474.20280.16304.53.0517,811
10/0629,3501901,285454.38270.13295.5-2.6421,111
10/0529,1601,4131,240334.251160.24303.52.5348,621
10/0227,7472,2201,20754.35390.212962.6018,818
10/0125,5279291,202-1754.71340.11288.5-3.9929,811
09/3024,5981,8681,3773285.60270.09300.59.8731,129
09/2922,7307851,049-1014.62120.09273.55.8013,809
09/2421,945521,150-635.24120.17258.50.986,926
09/2321,893-4061,213-1665.5490.11256-2.488,327
09/2222,299-1931,379-316.18100.10262.5-0.9410,268
09/2122,492551,410-536.2720.02265-1.679,038
09/1822,4371,2641,463696.52310.17269.54.8618,730
09/1721,1732091,394-1066.58260.12257-6.7221,922
09/1620,9643901,500-527.16160.13275.52.0412,295
09/1520,5742051,55297.54280.16270-1.4617,139
09/1420,3692001,543-647.58200.142740.7414,686
09/1120,1694861,607-1167.97490.22272-1.0921,874
09/1019,683-7911,723-2518.75650.28275-5.0123,013
09/0920,474-1,4001,974-2409.64160.05289.5-1.7032,810
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2725,19765,98138.195,17065,9817.84255.5-3.9524,330
10/2225,41265,98138.516,06365,9819.19266-9.2234,292
10/2127,68065,98141.954,52865,9816.86293-1.0147,287
10/2027,49165,98141.674,88965,9817.41296-1.0061,859
10/1927,16065,98141.164,39465,9816.66299-4.0179,329
10/1627,47465,98141.645,49465,9818.33311.59.8828,779
10/1527,09565,98141.064,59465,9816.96283.5-6.44102,543
10/1426,82765,98140.662,28565,9813.463039.987,366
10/1327,54065,96641.752,16165,9663.28275.5-6.9324,786
10/1231,14365,96647.212,02865,9663.07296-3.1117,421
10/0831,50765,96647.761,80265,9662.73305.50.3359,465
10/0729,47565,96644.681,23865,9661.88304.53.0517,811
10/0629,35065,96644.491,28565,9661.95295.5-2.6421,111
10/0529,16065,96644.201,24065,9661.88303.52.5348,621
10/0227,74765,96642.061,20765,9661.832962.6018,818
10/0125,52765,96638.701,20265,9661.82288.5-3.9929,811
09/3024,59865,96637.291,37765,9662.09300.59.8731,129
09/2922,73065,96634.461,04965,9661.59273.55.8013,809
09/2421,94565,96633.271,15065,9661.74258.50.986,926
09/2321,89365,96633.191,21365,9661.84256-2.488,327
09/2222,29965,96633.801,37965,9662.09262.5-0.9410,268
09/2122,49265,96634.101,41065,9662.14265-1.679,038
09/1822,43765,96634.011,46365,9662.22269.54.8618,730
09/1721,17365,96632.101,39465,9662.11257-6.7221,922
09/1620,96465,96631.781,50065,9662.27275.52.0412,295
09/1520,57465,96631.191,55265,9662.35270-1.4617,139
09/1420,36965,96630.881,54365,9662.342740.7414,686
09/1120,16965,95030.581,60765,9502.44272-1.0921,874
09/1019,68365,95029.851,72365,9502.61275-5.0123,013
09/0920,47465,95031.041,97465,9502.99289.5-1.7032,810
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/271526,39015383.25255.5-3.9524,330
10/221126,375-6-159.6266-9.2234,292
10/2116526,3811544,512.2293-1.0147,287
10/2054826,22738311,336.8296-1.0061,859
10/1947325,844-73-2,182.7299-4.0179,329
10/1632325,917-152-4,734.8311.59.8828,779
10/1533026,069461,304.1283.5-6.44102,543
10/1411526,0231153,484.53039.987,366
10/1366625,9082887,934.4275.5-6.9324,786
10/125425,620-712-21,075.2296-3.1117,421
10/0879926,33276023,218305.50.3359,465
10/071,58825,5721,04631,850.7304.53.0517,811
10/061,81324,5261,66949,318.95295.5-2.6421,111
10/052,93222,8572,71082,248.5303.52.5348,621
10/0278220,14767519,9802962.6018,818
10/011,05519,47258916,992.65288.5-3.9929,811
09/3027318,883-145-4,357.25300.59.8731,129
09/2919419,028-223-6,099.05273.55.8013,809
09/2446419,2518206.8258.50.986,926
09/2319919,243421,075.2256-2.488,327
09/2237819,201-349-9,161.25262.5-0.9410,268
09/2196319,550-161-4,266.5265-1.679,038
09/1813019,711772,075.15269.54.8618,730
09/171,15019,6341,12828,989.6257-6.7221,922
09/1612718,5061143,140.7275.52.0412,295
09/1538218,392401,080270-1.4617,139
09/1464218,35259916,412.62740.7414,686
09/1152417,7533218,731.2272-1.0921,874
09/1077317,432-852-23,430275-5.0123,013
09/098518,284531,534.35289.5-1.7032,810
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。