台虹
8039 成交量僅含一般交易、盤後定價交易192.50
-7.00 -3.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 68.01 | 22.95 | 1.15 | 1.32 | 11.13 |
| 2026/07/09 | 58.29 | 18.36 | 0 | 0.94 | 11.13 |
| 2026/07/03 | 58.28 | 17.26 | 0.01 | 0.91 | 11.13 |
| 2026/06/26 | 58.27 | 16.33 | 0.1 | 1.01 | 11.13 |
| 2026/06/18 | 57.92 | 16.56 | 0.1 | 1.02 | 11.13 |
| 2026/06/12 | 56.05 | 17.83 | 0.1 | 1.19 | 11.13 |
| 2026/06/05 | 56.61 | 15.11 | 0.09 | 1.14 | 11.13 |
| 2026/05/29 | 59.19 | 21.61 | 0.22 | 1.25 | 10.36 |
| 2026/05/22 | 56.16 | 18.49 | 0.26 | 1.26 | 10.36 |
| 2026/05/15 | 57.92 | 14.52 | 0.41 | 1.77 | 10.36 |
| 2026/05/08 | 56.18 | 13.87 | 0.41 | 1.71 | 10.36 |
| 2026/04/30 | 56.99 | 14.2 | 0.42 | 1.76 | 9.29 |
| 2026/04/24 | 56.37 | 14.64 | 0.42 | 1.83 | 9.29 |
| 2026/04/17 | 60.76 | 17.43 | 0.43 | 2.07 | 9.29 |
| 2026/04/10 | 63.25 | 19.75 | 0.43 | 2.18 | 9.29 |
| 2026/04/02 | 58.88 | 18.46 | 0.42 | 1.66 | 9.29 |
| 2026/03/27 | 58.86 | 16.59 | 0.37 | 1.61 | 9.31 |
| 2026/03/20 | 59.9 | 16.37 | 0.37 | 1.7 | 9.31 |
| 2026/03/13 | 63.27 | 20.26 | 0.37 | 1.62 | 9.31 |
| 2026/03/06 | 59.81 | 16.09 | 0.37 | 1.91 | 9.31 |
| 2026/02/26 | 57.52 | 16.79 | 0.45 | 1.56 | 9.31 |
| 2026/02/11 | 56.88 | 14.42 | 0.45 | 1.18 | 9.31 |
| 2026/02/06 | 57.32 | 14.93 | 0.45 | 1.21 | 9.31 |
| 2026/01/30 | 57.06 | 14.92 | 0.45 | 1.45 | 9.31 |
| 2026/01/23 | 53.05 | 14.08 | 0.46 | 1.91 | 9.31 |
| 2026/01/16 | 54.43 | 10.96 | 0.72 | 1.67 | 9.31 |
| 2026/01/09 | 54.95 | 13.03 | 0.75 | 1.99 | 9.31 |
| 2026/01/02 | 58.65 | 14.16 | 0.76 | 2.08 | 9.31 |
| 2025/12/26 | 58.97 | 14.82 | 0.76 | 2.11 | 9.32 |
| 2025/12/19 | 61.73 | 18.1 | 0.76 | 2.15 | 9.32 |
| 2025/12/12 | 60.9 | 19.77 | 0.76 | 2.29 | 9.32 |
| 2025/12/05 | 58.41 | 15.88 | 0.79 | 2.05 | 9.32 |
| 2025/11/28 | 59.39 | 17.52 | 0.73 | 2.34 | 9.32 |
| 2025/11/21 | 54.2 | 11.8 | 0.73 | 1 | 9.32 |
| 2025/11/14 | 55.47 | 13.33 | 0.74 | 1.32 | 9.32 |
| 2025/11/07 | 53.76 | 11.49 | 0.74 | 1.25 | 9.32 |
| 2025/10/31 | 54.53 | 14.79 | 0.74 | 1.49 | 9.32 |
| 2025/10/23 | 56.11 | 13.32 | 0.68 | 1.29 | 9.32 |
| 2025/10/17 | 56.26 | 13.24 | 0.45 | 0.88 | 9.32 |
| 2025/10/09 | 57.37 | 14.25 | 0.45 | 0.9 | 9.32 |
| 2025/10/03 | 55.8 | 13.52 | 0.45 | 0.79 | 9.32 |
| 2025/09/26 | 56.3 | 13.74 | 0.45 | 0.76 | 9.54 |
| 2025/09/19 | 56.86 | 14.35 | 0.45 | 0.88 | 9.54 |
| 2025/09/12 | 60.25 | 13.31 | 0.46 | 0.9 | 9.54 |
| 2025/09/05 | 58.05 | 14.48 | 0.48 | 1.32 | 9.54 |
| 2025/08/29 | 52.3 | 12.79 | 0.49 | 0.89 | 9.54 |
| 2025/08/22 | 51.31 | 12.03 | 0.51 | 0.67 | 9.54 |
| 2025/08/15 | 51.62 | 12.79 | 0.53 | 0.7 | 9.54 |
| 2025/08/08 | 50.34 | 11.1 | 0.56 | 0.65 | 9.54 |
| 2025/08/01 | 50.52 | 11.37 | 0.6 | 0.65 | 9.54 |
| 2025/07/25 | 50.25 | 11.01 | 0.61 | 0.61 | 9.54 |
| 2025/07/18 | 51.79 | 11.19 | 0.61 | 0.79 | 9.54 |
| 2025/07/11 | 52.55 | 12.61 | 0.69 | 0.79 | 9.54 |
| 2025/07/04 | 52.88 | 12.78 | 0.69 | 0.8 | 9.54 |
| 2025/06/27 | 52.65 | 12.6 | 0.82 | 0.84 | 9.54 |
| 2025/06/20 | 52.44 | 12.48 | 0.82 | 0.85 | 9.54 |
