台虹
8039 成交量僅含一般交易、盤後定價交易192.50
-7.00 -3.51%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 40.19 | 20.09 | 40.19 | 60.28 | 80.38 | 100.47 | 120.56 | 192.50 |
| 2026/06 | 40.16 | 20.08 | 40.16 | 60.24 | 80.32 | 100.40 | 120.49 | 149.00 |
| 2026/05 | 40.20 | 20.10 | 40.20 | 60.30 | 80.40 | 100.50 | 120.60 | 162.00 |
| 2026/04 | 40.15 | 20.07 | 40.15 | 60.22 | 80.29 | 100.37 | 120.44 | 136.50 |
| 2026/03 | 41.44 | 20.72 | 41.44 | 62.16 | 82.88 | 103.60 | 124.32 | 106.50 |
| 2026/02 | 40.25 | 20.12 | 40.25 | 60.37 | 80.50 | 100.62 | 120.75 | 97.00 |
| 2026/01 | 40.32 | 20.16 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 87.90 |
| 2025/12 | 40.38 | 20.19 | 40.38 | 60.57 | 80.76 | 100.95 | 121.14 | 85.20 |
| 2025/11 | 40.31 | 20.15 | 40.31 | 60.46 | 80.62 | 100.77 | 120.92 | 78.60 |
| 2025/10 | 40.30 | 20.15 | 40.30 | 60.44 | 80.59 | 100.74 | 120.89 | 68.10 |
| 2025/09 | 38.07 | 19.04 | 38.07 | 57.11 | 76.15 | 95.19 | 114.22 | 61.30 |
| 2025/08 | 38.19 | 19.09 | 38.19 | 57.28 | 76.38 | 95.47 | 114.56 | 56.90 |
| 2025/07 | 38.11 | 19.05 | 38.11 | 57.16 | 76.22 | 95.27 | 114.33 | 45.35 |
| 2025/06 | 39.06 | 19.53 | 39.06 | 58.59 | 78.12 | 97.65 | 117.18 | 45.70 |
| 2025/05 | 39.37 | 19.68 | 39.37 | 59.05 | 78.74 | 98.42 | 118.11 | 46.85 |
| 2025/04 | 39.04 | 19.52 | 39.04 | 58.55 | 78.07 | 97.59 | 117.11 | 44.50 |
| 2025/03 | 41.33 | 20.67 | 41.33 | 62.00 | 82.67 | 103.33 | 124.00 | 43.40 |
| 2025/02 | 41.57 | 20.78 | 41.57 | 62.35 | 83.14 | 103.92 | 124.70 | 49.05 |
| 2025/01 | 41.85 | 20.93 | 41.85 | 62.78 | 83.70 | 104.63 | 125.56 | 45.20 |
| 2024/12 | 41.53 | 20.76 | 41.53 | 62.29 | 83.06 | 103.82 | 124.58 | 44.85 |
| 2024/11 | 41.71 | 20.85 | 41.71 | 62.56 | 83.42 | 104.27 | 125.13 | 48.80 |
| 2024/10 | 42.22 | 21.11 | 42.22 | 63.33 | 84.44 | 105.56 | 126.67 | 53.20 |
| 2024/09 | 42.18 | 21.09 | 42.18 | 63.27 | 84.37 | 105.46 | 126.55 | 59.90 |
| 2024/08 | 42.09 | 21.04 | 42.09 | 63.13 | 84.17 | 105.21 | 126.26 | 68.60 |
| 2024/07 | 38.18 | 19.09 | 38.18 | 57.27 | 76.36 | 95.45 | 114.55 | 54.60 |
| 2024/06 | 38.29 | 19.14 | 38.29 | 57.43 | 76.58 | 95.72 | 114.87 | 58.20 |
| 2024/05 | 38.10 | 19.05 | 38.10 | 57.15 | 76.20 | 95.26 | 114.31 | 52.20 |
| 2024/04 | 38.15 | 19.07 | 38.15 | 57.22 | 76.30 | 95.37 | 114.44 | 51.50 |
| 2024/03 | 38.14 | 19.07 | 38.14 | 57.21 | 76.28 | 95.35 | 114.42 | 46.15 |
| 2024/02 | 38.32 | 19.16 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 45.60 |
| 2024/01 | 37.99 | 19.00 | 37.99 | 56.99 | 75.98 | 94.98 | 113.98 | 48.25 |
| 2023/12 | 38.02 | 19.01 | 38.02 | 57.03 | 76.05 | 95.06 | 114.07 | 49.05 |
| 2023/11 | 37.99 | 19.00 | 37.99 | 56.99 | 75.98 | 94.98 | 113.97 | 42.55 |
| 2023/10 | 35.21 | 17.61 | 35.21 | 52.82 | 70.42 | 88.03 | 105.64 | 41.55 |
| 2023/09 | 35.84 | 17.92 | 35.84 | 53.76 | 71.68 | 89.60 | 107.52 | 42.65 |
| 2023/08 | 35.90 | 17.95 | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 | 43.80 |
| 2023/07 | 35.94 | 17.97 | 35.94 | 53.91 | 71.88 | 89.85 | 107.82 | 42.05 |
| 2023/06 | 35.57 | 17.78 | 35.57 | 53.35 | 71.14 | 88.92 | 106.71 | 43.75 |
| 2023/05 | 35.67 | 17.84 | 35.67 | 53.51 | 71.34 | 89.18 | 107.02 | 42.45 |
| 2023/04 | 35.59 | 17.80 | 35.59 | 53.39 | 71.19 | 88.98 | 106.78 | 42.00 |
| 2023/03 | 37.70 | 18.85 | 37.70 | 56.55 | 75.40 | 94.25 | 113.10 | 42.60 |
| 2023/02 | 37.79 | 18.89 | 37.79 | 56.68 | 75.58 | 94.47 | 113.36 | 42.70 |
| 2023/01 | 37.75 | 18.87 | 37.75 | 56.62 | 75.50 | 94.37 | 113.24 | 41.90 |
| 2022/12 | 37.80 | 18.90 | 37.80 | 56.70 | 75.60 | 94.50 | 113.39 | 41.20 |
| 2022/11 | 37.61 | 18.81 | 37.61 | 56.42 | 75.22 | 94.03 | 112.83 | 42.50 |
| 2022/10 | 37.57 | 18.79 | 37.57 | 56.36 | 75.14 | 93.93 | 112.71 | 40.20 |
| 2022/09 | 36.62 | 18.31 | 36.62 | 54.93 | 73.24 | 91.55 | 109.86 | 39.55 |
| 2022/08 | 36.52 | 18.26 | 36.52 | 54.78 | 73.04 | 91.29 | 109.55 | 40.90 |
| 2022/07 | 36.42 | 18.21 | 36.42 | 54.62 | 72.83 | 91.04 | 109.25 | 41.15 |
| 2022/06 | 38.41 | 19.20 | 38.41 | 57.61 | 76.81 | 96.01 | 115.22 | 44.55 |
| 2022/05 | 38.46 | 19.23 | 38.46 | 57.68 | 76.91 | 96.14 | 115.37 | 47.30 |
| 2022/04 | 38.42 | 19.21 | 38.42 | 57.63 | 76.84 | 96.05 | 115.26 | 43.80 |
| 2022/03 | 37.27 | 18.64 | 37.27 | 55.91 | 74.55 | 93.18 | 111.82 | 45.10 |
| 2022/02 | 37.15 | 18.58 | 37.15 | 55.73 | 74.31 | 92.89 | 111.46 | 45.70 |
| 2022/01 | 35.90 | 17.95 | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 | 45.95 |
| 2021/12 | 35.71 | 17.86 | 35.71 | 53.57 | 71.43 | 89.29 | 107.14 | 47.50 |
| 2021/11 | 35.68 | 17.84 | 35.68 | 53.52 | 71.35 | 89.19 | 107.03 | 47.45 |
| 2021/10 | 35.83 | 17.91 | 35.83 | 53.74 | 71.65 | 89.57 | 107.48 | 47.65 |
| 2021/09 | 37.30 | 18.65 | 37.30 | 55.95 | 74.60 | 93.25 | 111.90 | 46.25 |
| 2021/08 | 37.21 | 18.60 | 37.21 | 55.81 | 74.42 | 93.02 | 111.63 | 48.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
