鈦昇
8027 成交量僅含一般交易、盤後定價交易171.50
-4.50 -2.56%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 9,044 | -16 | 113 | -7 | 1.25 | -- | -- | 176 | -6.88 | 2,056 |
| 10/21 | 9,060 | 64 | 120 | 3 | 1.32 | -- | -- | 189 | 3.56 | 2,108 |
| 10/20 | 8,996 | 119 | 117 | 11 | 1.30 | -- | -- | 182.5 | 0.55 | 2,306 |
| 10/19 | 8,877 | -98 | 106 | -11 | 1.19 | -- | -- | 181.5 | -3.20 | 1,227 |
| 10/16 | 8,975 | -23 | 117 | 14 | 1.30 | -- | -- | 187.5 | 1.35 | 864 |
| 10/15 | 8,998 | -67 | 103 | -18 | 1.14 | -- | -- | 185 | -7.50 | 2,174 |
| 10/14 | 9,065 | 75 | 121 | 11 | 1.33 | -- | -- | 200 | 4.17 | 1,422 |
| 10/13 | 8,990 | -119 | 110 | -56 | 1.22 | -- | -- | 192 | -3.27 | 2,147 |
| 10/12 | 9,109 | 30 | 166 | -4 | 1.82 | 1 | 0.05 | 198.5 | -1.98 | 1,835 |
| 10/08 | 9,079 | -115 | 170 | -4 | 1.87 | 1 | 0.05 | 202.5 | -2.88 | 2,013 |
| 10/07 | 9,194 | 79 | 174 | 21 | 1.89 | -- | -- | 208.5 | -0.48 | 2,177 |
| 10/06 | 9,115 | -31 | 153 | 3 | 1.68 | -- | -- | 209.5 | 0.00 | 2,348 |
| 10/05 | 9,146 | -256 | 150 | -10 | 1.64 | 3 | 0.08 | 209.5 | -1.87 | 3,833 |
| 10/02 | 9,402 | 98 | 160 | 7 | 1.70 | -- | -- | 213.5 | 1.91 | 5,285 |
| 10/01 | 9,304 | -310 | 153 | -68 | 1.64 | 14 | 0.16 | 209.5 | -5.63 | 8,950 |
| 09/30 | 9,614 | 47 | 221 | 42 | 2.30 | -- | -- | 222 | 9.90 | 1,775 |
| 09/29 | 9,567 | 1,309 | 179 | 80 | 1.87 | 10 | 0.16 | 202 | 9.78 | 6,193 |
| 09/24 | 8,258 | 120 | 99 | -5 | 1.20 | 3 | 0.09 | 184 | 4.25 | 3,348 |
| 09/23 | 8,138 | 70 | 104 | -22 | 1.28 | 2 | 0.14 | 176.5 | -2.49 | 1,430 |
| 09/22 | 8,068 | -4 | 126 | -16 | 1.56 | 2 | 0.06 | 181 | 0.84 | 3,228 |
| 09/21 | 8,072 | 136 | 142 | -41 | 1.76 | 4 | 0.22 | 179.5 | -0.28 | 1,847 |
| 09/18 | 7,936 | -163 | 183 | 20 | 2.31 | -- | -- | 180 | 4.05 | 4,029 |
| 09/17 | 8,099 | -35 | 163 | 19 | 2.01 | 3 | 0.11 | 173 | -0.57 | 2,631 |
| 09/16 | 8,134 | 90 | 144 | 40 | 1.77 | -- | -- | 174 | 6.10 | 1,965 |
| 09/15 | 8,044 | 60 | 104 | -3 | 1.29 | -- | -- | 164 | -1.20 | 1,074 |
| 09/14 | 7,984 | -192 | 107 | -3 | 1.34 | -- | -- | 166 | -0.90 | 1,374 |
| 09/11 | 8,176 | 78 | 110 | 1 | 1.35 | -- | -- | 167.5 | -3.74 | 1,500 |
| 09/10 | 8,098 | 52 | 109 | -29 | 1.35 | 2 | 0.10 | 174 | -2.25 | 2,040 |
| 09/09 | 8,046 | 0 | 138 | -11 | 1.72 | 2 | 0.08 | 178 | 0.56 | 2,529 |
| 09/08 | 8,046 | 78 | 149 | 15 | 1.85 | 8 | 0.20 | 177 | -4.58 | 3,984 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 9,044 | 28,282 | 31.98 | 113 | 28,282 | 0.40 | 176 | -6.88 | 2,056 |
| 10/21 | 9,060 | 28,282 | 32.03 | 120 | 28,282 | 0.42 | 189 | 3.56 | 2,108 |
| 10/20 | 8,996 | 28,282 | 31.81 | 117 | 28,282 | 0.41 | 182.5 | 0.55 | 2,306 |
| 10/19 | 8,877 | 28,282 | 31.39 | 106 | 28,282 | 0.37 | 181.5 | -3.20 | 1,227 |
| 10/16 | 8,975 | 28,282 | 31.73 | 117 | 28,282 | 0.41 | 187.5 | 1.35 | 864 |
| 10/15 | 8,998 | 28,282 | 31.82 | 103 | 28,282 | 0.36 | 185 | -7.50 | 2,174 |
| 10/14 | 9,065 | 28,282 | 32.05 | 121 | 28,282 | 0.43 | 200 | 4.17 | 1,422 |
| 10/13 | 8,990 | 28,273 | 31.80 | 110 | 28,273 | 0.39 | 192 | -3.27 | 2,147 |
| 10/12 | 9,109 | 28,273 | 32.22 | 166 | 28,273 | 0.59 | 198.5 | -1.98 | 1,835 |
| 10/08 | 9,079 | 28,273 | 32.11 | 170 | 28,273 | 0.60 | 202.5 | -2.88 | 2,013 |
| 10/07 | 9,194 | 28,273 | 32.52 | 174 | 28,273 | 0.62 | 208.5 | -0.48 | 2,177 |
| 10/06 | 9,115 | 28,273 | 32.24 | 153 | 28,273 | 0.54 | 209.5 | 0.00 | 2,348 |
| 10/05 | 9,146 | 28,273 | 32.35 | 150 | 28,273 | 0.53 | 209.5 | -1.87 | 3,833 |
| 10/02 | 9,402 | 28,273 | 33.25 | 160 | 28,273 | 0.57 | 213.5 | 1.91 | 5,285 |
| 10/01 | 9,304 | 28,273 | 32.91 | 153 | 28,273 | 0.54 | 209.5 | -5.63 | 8,950 |
| 09/30 | 9,614 | 28,273 | 34.00 | 221 | 28,273 | 0.78 | 222 | 9.90 | 1,775 |
| 09/29 | 9,567 | 28,273 | 33.84 | 179 | 28,273 | 0.63 | 202 | 9.78 | 6,193 |
| 09/24 | 8,258 | 28,273 | 29.21 | 99 | 28,273 | 0.35 | 184 | 4.25 | 3,348 |
| 09/23 | 8,138 | 28,273 | 28.78 | 104 | 28,273 | 0.37 | 176.5 | -2.49 | 1,430 |
| 09/22 | 8,068 | 28,273 | 28.54 | 126 | 28,273 | 0.45 | 181 | 0.84 | 3,228 |
| 09/21 | 8,072 | 28,273 | 28.55 | 142 | 28,273 | 0.50 | 179.5 | -0.28 | 1,847 |
| 09/18 | 7,936 | 28,273 | 28.07 | 183 | 28,273 | 0.65 | 180 | 4.05 | 4,029 |
| 09/17 | 8,099 | 28,273 | 28.65 | 163 | 28,273 | 0.58 | 173 | -0.57 | 2,631 |
| 09/16 | 8,134 | 28,273 | 28.77 | 144 | 28,273 | 0.51 | 174 | 6.10 | 1,965 |
| 09/15 | 8,044 | 28,273 | 28.45 | 104 | 28,273 | 0.37 | 164 | -1.20 | 1,074 |
| 09/14 | 7,984 | 28,273 | 28.24 | 107 | 28,273 | 0.38 | 166 | -0.90 | 1,374 |
| 09/11 | 8,176 | 28,225 | 28.97 | 110 | 28,225 | 0.39 | 167.5 | -3.74 | 1,500 |
| 09/10 | 8,098 | 28,225 | 28.69 | 109 | 28,225 | 0.39 | 174 | -2.25 | 2,040 |
| 09/09 | 8,046 | 28,225 | 28.51 | 138 | 28,225 | 0.49 | 178 | 0.56 | 2,529 |
| 09/08 | 8,046 | 28,225 | 28.51 | 149 | 28,225 | 0.53 | 177 | -4.58 | 3,984 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 339 | 8,271 | 246 | 4,329.6 | 176 | -6.88 | 2,056 |
| 10/21 | 108 | 8,025 | 45 | 850.5 | 189 | 3.56 | 2,108 |
| 10/20 | 220 | 7,980 | 140 | 2,555 | 182.5 | 0.55 | 2,306 |
| 10/19 | 63 | 7,840 | 51 | 925.65 | 181.5 | -3.20 | 1,227 |
| 10/16 | 71 | 7,789 | 5 | 93.75 | 187.5 | 1.35 | 864 |
| 10/15 | 193 | 7,784 | -86 | -1,591 | 185 | -7.50 | 2,174 |
| 10/14 | 90 | 7,870 | 50 | 1,000 | 200 | 4.17 | 1,422 |
| 10/13 | 91 | 7,820 | 58 | 1,113.6 | 192 | -3.27 | 2,147 |
| 10/12 | 38 | 7,762 | -60 | -1,191 | 198.5 | -1.98 | 1,835 |
| 10/08 | 104 | 7,822 | 99 | 2,004.75 | 202.5 | -2.88 | 2,013 |
| 10/07 | 138 | 7,723 | 129 | 2,689.65 | 208.5 | -0.48 | 2,177 |
| 10/06 | 162 | 7,594 | 137 | 2,870.15 | 209.5 | 0.00 | 2,348 |
| 10/05 | 548 | 7,457 | 291 | 6,096.45 | 209.5 | -1.87 | 3,833 |
| 10/02 | 332 | 7,166 | 250 | 5,337.5 | 213.5 | 1.91 | 5,285 |
| 10/01 | 510 | 6,916 | 491 | 10,286.45 | 209.5 | -5.63 | 8,950 |
| 09/30 | 23 | 6,425 | -90 | -1,998 | 222 | 9.90 | 1,775 |
| 09/29 | 213 | 6,515 | 211 | 4,262.2 | 202 | 9.78 | 6,193 |
| 09/24 | 52 | 6,304 | -62 | -1,140.8 | 184 | 4.25 | 3,348 |
| 09/23 | 194 | 6,366 | 129 | 2,276.85 | 176.5 | -2.49 | 1,430 |
| 09/22 | 115 | 6,237 | 85 | 1,538.5 | 181 | 0.84 | 3,228 |
| 09/21 | 169 | 6,152 | 60 | 1,077 | 179.5 | -0.28 | 1,847 |
| 09/18 | 211 | 6,092 | 131 | 2,358 | 180 | 4.05 | 4,029 |
| 09/17 | 13 | 5,961 | -16 | -276.8 | 173 | -0.57 | 2,631 |
| 09/16 | 11 | 5,977 | -24 | -417.6 | 174 | 6.10 | 1,965 |
| 09/15 | 37 | 6,001 | 37 | 606.8 | 164 | -1.20 | 1,074 |
| 09/14 | 30 | 5,964 | 30 | 498 | 166 | -0.90 | 1,374 |
| 09/11 | 145 | 5,934 | 65 | 1,088.75 | 167.5 | -3.74 | 1,500 |
| 09/10 | 154 | 5,869 | 154 | 2,679.6 | 174 | -2.25 | 2,040 |
| 09/09 | 79 | 5,715 | -70 | -1,246 | 178 | 0.56 | 2,529 |
| 09/08 | 427 | 5,785 | 383 | 6,779.1 | 177 | -4.58 | 3,984 |