鈦昇
8027 成交量僅含一般交易、盤後定價交易295.50
4.50 1.55%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 9,940 | -112 | 323 | 3 | 3.25 | 55 | 3.91 | 291 | 4.86 | 1,408 |
| 06/02 | 10,052 | -105 | 320 | 10 | 3.18 | 130 | 8.24 | 277.5 | -1.94 | 1,578 |
| 06/01 | 10,157 | -426 | 310 | -3 | 3.05 | 105 | 4.83 | 283 | 9.48 | 2,176 |
| 05/29 | 10,583 | -197 | 313 | -1 | 2.96 | 92 | 7.51 | 258.5 | 5.30 | 1,225 |
| 05/28 | 10,780 | -263 | 314 | -39 | 2.91 | 34 | 2.71 | 245.5 | -1.60 | 1,253 |
| 05/27 | 11,043 | -212 | 353 | -39 | 3.20 | 54 | 4.50 | 249.5 | -2.73 | 1,199 |
| 05/26 | 11,255 | -239 | 392 | -333 | 3.48 | 38 | 2.41 | 256.5 | 2.40 | 1,578 |
| 05/25 | 11,494 | -500 | 725 | -744 | 6.31 | 89 | 4.36 | 250.5 | 2.45 | 2,041 |
| 05/22 | 11,994 | 761 | 1,469 | 1,099 | 12.25 | 61 | 0.41 | 244.5 | 1.24 | 15,001 |
| 05/21 | 11,233 | 360 | 370 | 62 | 3.29 | 52 | 0.44 | 241.5 | 0.63 | 11,734 |
| 05/20 | 10,873 | -430 | 308 | 8 | 2.83 | 22 | 0.15 | 240 | -9.77 | 14,432 |
| 05/19 | 11,303 | -459 | 300 | -32 | 2.65 | 1166 | 25.96 | 266 | -2.03 | 4,492 |
| 05/18 | 11,762 | 796 | 332 | -26 | 2.82 | 1358 | 23.96 | 271.5 | 9.92 | 5,668 |
| 05/15 | 10,966 | -708 | 358 | -18 | 3.26 | 1167 | 20.76 | 247 | -6.44 | 5,621 |
| 05/14 | 11,674 | -31 | 376 | 4 | 3.22 | 869 | 19.59 | 264 | 5.60 | 4,437 |
| 05/13 | 11,705 | -274 | 372 | -5 | 3.18 | 574 | 18.61 | 250 | 3.52 | 3,085 |
| 05/12 | 11,979 | -197 | 377 | 69 | 3.15 | 784 | 18.26 | 241.5 | 8.30 | 4,294 |
| 05/11 | 12,176 | 371 | 308 | 11 | 2.53 | 615 | 14.62 | 223 | 9.85 | 4,208 |
| 05/08 | 11,805 | -242 | 297 | 4 | 2.52 | 379 | 12.48 | 203 | -0.49 | 3,036 |
| 05/07 | 12,047 | 473 | 293 | -93 | 2.43 | 633 | 18.56 | 204 | 4.35 | 3,411 |
| 05/06 | 11,574 | -256 | 386 | -200 | 3.34 | 625 | 15.13 | 195.5 | -3.22 | 4,130 |
| 05/05 | 11,830 | -147 | 586 | 114 | 4.95 | 27 | 0.16 | 202 | 0.00 | 16,948 |
| 05/04 | 11,977 | -1,282 | 472 | -38 | 3.94 | 51 | 0.16 | 202 | 4.39 | 31,212 |
| 04/30 | 13,259 | 1,924 | 510 | 244 | 3.85 | 4 | 0.03 | 193.5 | 9.94 | 13,598 |
| 04/29 | 11,335 | 1,163 | 266 | 107 | 2.35 | 58 | 0.22 | 176 | 7.98 | 26,450 |
| 04/28 | 10,172 | -284 | 159 | 37 | 1.56 | 46 | 0.28 | 163 | 2.52 | 16,358 |
| 04/27 | 10,456 | 722 | 122 | 45 | 1.17 | 113 | 0.35 | 159 | 1.60 | 32,236 |
| 04/24 | 9,734 | 528 | 77 | 41 | 0.79 | 11 | 0.06 | 156.5 | 9.82 | 19,280 |
| 04/23 | 9,206 | -550 | 36 | 1 | 0.39 | 45 | 0.48 | 142.5 | -4.68 | 9,292 |
| 04/22 | 9,756 | 79 | 35 | 3 | 0.36 | 14 | 0.17 | 149.5 | 0.00 | 8,305 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 9,940 | 27,500 | 36.15 | 323 | 27,500 | 1.17 | 291 | 4.86 | 1,408 |
| 06/02 | 10,052 | 27,500 | 36.55 | 320 | 27,500 | 1.16 | 277.5 | -1.94 | 1,578 |
| 06/01 | 10,157 | 27,500 | 36.93 | 310 | 27,500 | 1.13 | 283 | 9.48 | 2,176 |
| 05/29 | 10,583 | 27,500 | 38.48 | 313 | 27,500 | 1.14 | 258.5 | 5.30 | 1,225 |
| 05/28 | 10,780 | 27,500 | 39.20 | 314 | 27,500 | 1.14 | 245.5 | -1.60 | 1,253 |
| 05/27 | 11,043 | 27,500 | 40.16 | 353 | 27,500 | 1.28 | 249.5 | -2.73 | 1,199 |
| 05/26 | 11,255 | 27,500 | 40.93 | 392 | 27,500 | 1.43 | 256.5 | 2.40 | 1,578 |
| 05/25 | 11,494 | 27,500 | 41.80 | 725 | 27,500 | 2.64 | 250.5 | 2.45 | 2,041 |
| 05/22 | 11,994 | 27,500 | 43.61 | 1,469 | 27,500 | 5.34 | 244.5 | 1.24 | 15,001 |
| 05/21 | 11,233 | 27,500 | 40.85 | 370 | 27,500 | 1.35 | 241.5 | 0.63 | 11,734 |
| 05/20 | 10,873 | 27,500 | 39.54 | 308 | 27,500 | 1.12 | 240 | -9.77 | 14,432 |
| 05/19 | 11,303 | 27,500 | 41.10 | 300 | 27,500 | 1.09 | 266 | -2.03 | 4,492 |
| 05/18 | 11,762 | 27,500 | 42.77 | 332 | 27,500 | 1.21 | 271.5 | 9.92 | 5,668 |
| 05/15 | 10,966 | 27,500 | 39.88 | 358 | 27,500 | 1.30 | 247 | -6.44 | 5,621 |
| 05/14 | 11,674 | 27,500 | 42.45 | 376 | 27,500 | 1.37 | 264 | 5.60 | 4,437 |
| 05/13 | 11,705 | 27,437 | 42.66 | 372 | 27,437 | 1.36 | 250 | 3.52 | 3,085 |
| 05/12 | 11,979 | 27,437 | 43.66 | 377 | 27,437 | 1.37 | 241.5 | 8.30 | 4,294 |
| 05/11 | 12,176 | 27,437 | 44.38 | 308 | 27,437 | 1.12 | 223 | 9.85 | 4,208 |
| 05/08 | 11,805 | 27,437 | 43.03 | 297 | 27,437 | 1.08 | 203 | -0.49 | 3,036 |
| 05/07 | 12,047 | 27,437 | 43.91 | 293 | 27,437 | 1.07 | 204 | 4.35 | 3,411 |
| 05/06 | 11,574 | 27,437 | 42.18 | 386 | 27,437 | 1.41 | 195.5 | -3.22 | 4,130 |
| 05/05 | 11,830 | 27,437 | 43.12 | 586 | 27,437 | 2.14 | 202 | 0.00 | 16,948 |
| 05/04 | 11,977 | 27,437 | 43.65 | 472 | 27,437 | 1.72 | 202 | 4.39 | 31,212 |
| 04/30 | 13,259 | 27,437 | 48.33 | 510 | 27,437 | 1.86 | 193.5 | 9.94 | 13,598 |
| 04/29 | 11,335 | 27,437 | 41.31 | 266 | 27,437 | 0.97 | 176 | 7.98 | 26,450 |
| 04/28 | 10,172 | 27,437 | 37.07 | 159 | 27,437 | 0.58 | 163 | 2.52 | 16,358 |
| 04/27 | 10,456 | 27,437 | 38.11 | 122 | 27,437 | 0.44 | 159 | 1.60 | 32,236 |
| 04/24 | 9,734 | 27,437 | 35.48 | 77 | 27,437 | 0.28 | 156.5 | 9.82 | 19,280 |
| 04/23 | 9,206 | 27,437 | 33.55 | 36 | 27,437 | 0.13 | 142.5 | -4.68 | 9,292 |
| 04/22 | 9,756 | 27,437 | 35.56 | 35 | 27,437 | 0.13 | 149.5 | 0.00 | 8,305 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 1 | 4,047 | -15 | -436.5 | 291 | 4.86 | 1,408 |
| 06/02 | 130 | 4,062 | 8 | 222 | 277.5 | -1.94 | 1,578 |
| 06/01 | -- | 4,054 | -- | -- | 283 | 9.48 | 2,176 |
| 05/29 | 1 | 4,054 | -38 | -982.3 | 258.5 | 5.30 | 1,225 |
| 05/28 | 69 | 4,092 | 12 | 294.6 | 245.5 | -1.60 | 1,253 |
| 05/27 | -- | 4,080 | -15 | -374.25 | 249.5 | -2.73 | 1,199 |
| 05/26 | -- | 4,095 | -19 | -487.35 | 256.5 | 2.40 | 1,578 |
| 05/25 | 27 | 4,114 | -148 | -3,707.4 | 250.5 | 2.45 | 2,041 |
| 05/22 | 1,084 | 4,262 | 1,014 | 24,792.3 | 244.5 | 1.24 | 15,001 |
| 05/21 | 188 | 3,248 | 36 | 869.4 | 241.5 | 0.63 | 11,734 |
| 05/20 | 80 | 3,212 | -76 | -1,824 | 240 | -9.77 | 14,432 |
| 05/19 | -- | 3,288 | -236 | -6,277.6 | 266 | -2.03 | 4,492 |
| 05/18 | -- | 3,288 | -236 | -6,407.4 | 271.5 | 9.92 | 5,668 |
| 05/15 | -- | 3,526 | -8 | -197.6 | 247 | -6.44 | 5,621 |
| 05/14 | -- | 3,534 | -2 | -52.8 | 264 | 5.60 | 4,437 |
| 05/13 | -- | 3,536 | -355 | -8,875 | 250 | 3.52 | 3,085 |
| 05/12 | -- | 3,891 | -304 | -7,341.6 | 241.5 | 8.30 | 4,294 |
| 05/11 | -- | 4,195 | -49 | -1,092.7 | 223 | 9.85 | 4,208 |
| 05/08 | -- | 4,244 | -158 | -3,207.4 | 203 | -0.49 | 3,036 |
| 05/07 | -- | 4,402 | -384 | -7,833.6 | 204 | 4.35 | 3,411 |
| 05/06 | -- | 4,786 | -213 | -4,164.15 | 195.5 | -3.22 | 4,130 |
| 05/05 | 385 | 4,999 | 331 | 6,686.2 | 202 | 0.00 | 16,948 |
| 05/04 | 379 | 4,668 | 288 | 5,817.6 | 202 | 4.39 | 31,212 |
| 04/30 | 320 | 4,380 | 293 | 5,669.55 | 193.5 | 9.94 | 13,598 |
| 04/29 | 360 | 4,087 | 183 | 3,220.8 | 176 | 7.98 | 26,450 |
| 04/28 | 220 | 3,904 | 220 | 3,586 | 163 | 2.52 | 16,358 |
| 04/27 | 554 | 3,684 | 401 | 6,375.9 | 159 | 1.60 | 32,236 |
| 04/24 | 172 | 3,283 | -172 | -2,691.8 | 156.5 | 9.82 | 19,280 |
| 04/23 | 207 | 3,455 | 207 | 2,949.75 | 142.5 | -4.68 | 9,292 |
| 04/22 | 99 | 3,248 | 24 | 358.8 | 149.5 | 0.00 | 8,305 |
