鈦昇
8027 成交量僅含一般交易、盤後定價交易167.50
-6.50 -3.74%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 8,176 | 78 | 110 | 1 | 1.35 | -- | -- | 167.5 | -3.74 | 1,500 |
| 09/10 | 8,098 | 52 | 109 | -29 | 1.35 | 2 | 0.10 | 174 | -2.25 | 2,040 |
| 09/09 | 8,046 | 0 | 138 | -11 | 1.72 | 2 | 0.08 | 178 | 0.56 | 2,529 |
| 09/08 | 8,046 | 78 | 149 | 15 | 1.85 | 8 | 0.20 | 177 | -4.58 | 3,984 |
| 09/07 | 7,968 | -13 | 134 | -18 | 1.68 | 5 | 0.22 | 185.5 | 2.20 | 2,270 |
| 09/04 | 7,981 | 45 | 152 | -7 | 1.90 | 6 | 0.15 | 181.5 | 2.54 | 3,893 |
| 09/03 | 7,936 | 65 | 159 | 32 | 2.00 | 7 | 0.12 | 177 | -2.75 | 5,877 |
| 09/02 | 7,871 | 135 | 127 | 0 | 1.61 | 1 | 0.05 | 182 | -1.62 | 2,218 |
| 09/01 | 7,736 | 109 | 127 | 12 | 1.64 | 4 | 0.13 | 185 | 3.06 | 2,998 |
| 08/31 | 7,627 | -65 | 115 | 8 | 1.51 | 2 | 0.09 | 179.5 | -2.97 | 2,251 |
| 08/28 | 7,692 | 268 | 107 | 26 | 1.39 | 9 | 0.20 | 185 | 3.35 | 4,584 |
| 08/27 | 7,424 | 101 | 81 | -4 | 1.09 | 3 | 0.09 | 179 | 0.56 | 3,199 |
| 08/26 | 7,323 | 137 | 85 | -6 | 1.16 | 2 | 0.07 | 178 | 5.01 | 3,054 |
| 08/25 | 7,186 | -22 | 91 | -20 | 1.27 | -- | -- | 169.5 | 1.19 | 916 |
| 08/24 | 7,208 | 13 | 111 | -19 | 1.54 | -- | -- | 167.5 | -0.59 | 944 |
| 08/21 | 7,195 | 39 | 130 | -19 | 1.81 | 1 | 0.10 | 168.5 | -1.17 | 958 |
| 08/20 | 7,156 | -27 | 149 | -4 | 2.08 | 4 | 0.29 | 170.5 | 0.89 | 1,377 |
| 08/19 | 7,183 | -21 | 153 | 26 | 2.13 | 3 | 0.17 | 169 | -0.29 | 1,731 |
| 08/18 | 7,204 | -194 | 127 | 9 | 1.76 | 1 | 0.05 | 169.5 | -6.87 | 2,207 |
| 08/17 | 7,398 | 55 | 118 | -1 | 1.60 | -- | -- | 182 | -2.41 | 1,189 |
| 08/14 | 7,343 | -28 | 119 | 7 | 1.62 | -- | -- | 186.5 | -1.84 | 1,707 |
| 08/13 | 7,371 | 6 | 112 | 3 | 1.52 | 1 | 0.04 | 190 | -1.04 | 2,414 |
| 08/12 | 7,365 | 123 | 109 | 5 | 1.48 | 1 | 0.03 | 192 | 5.79 | 3,210 |
| 08/11 | 7,242 | -81 | 104 | -11 | 1.44 | -- | -- | 181.5 | -0.27 | 1,675 |
| 08/10 | 7,323 | 43 | 115 | 31 | 1.57 | -- | -- | 182 | 5.81 | 1,958 |
| 08/07 | 7,280 | -128 | 84 | 3 | 1.15 | 1 | 0.05 | 172 | -6.01 | 1,934 |
| 08/06 | 7,408 | -33 | 81 | 4 | 1.09 | 4 | 0.15 | 183 | 0.00 | 2,588 |
| 08/05 | 7,441 | -59 | 77 | -18 | 1.03 | 1 | 0.04 | 183 | 4.27 | 2,551 |
| 08/04 | 7,500 | 5 | 95 | 23 | 1.27 | 3 | 0.09 | 175.5 | 5.72 | 3,224 |
| 08/03 | 7,495 | 201 | 72 | 7 | 0.96 | 4 | 0.11 | 166 | 5.06 | 3,720 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 8,176 | 28,225 | 28.97 | 110 | 28,225 | 0.39 | 167.5 | -3.74 | 1,500 |
| 09/10 | 8,098 | 28,225 | 28.69 | 109 | 28,225 | 0.39 | 174 | -2.25 | 2,040 |
| 09/09 | 8,046 | 28,225 | 28.51 | 138 | 28,225 | 0.49 | 178 | 0.56 | 2,529 |
| 09/08 | 8,046 | 28,225 | 28.51 | 149 | 28,225 | 0.53 | 177 | -4.58 | 3,984 |
| 09/07 | 7,968 | 28,225 | 28.23 | 134 | 28,225 | 0.47 | 185.5 | 2.20 | 2,270 |
| 09/04 | 7,981 | 28,225 | 28.28 | 152 | 28,225 | 0.54 | 181.5 | 2.54 | 3,893 |
| 09/03 | 7,936 | 28,225 | 28.12 | 159 | 28,225 | 0.56 | 177 | -2.75 | 5,877 |
| 09/02 | 7,871 | 28,225 | 27.89 | 127 | 28,225 | 0.45 | 182 | -1.62 | 2,218 |
| 09/01 | 7,736 | 28,225 | 27.41 | 127 | 28,225 | 0.45 | 185 | 3.06 | 2,998 |
| 08/31 | 7,627 | 28,225 | 27.02 | 115 | 28,225 | 0.41 | 179.5 | -2.97 | 2,251 |
| 08/28 | 7,692 | 28,225 | 27.25 | 107 | 28,225 | 0.38 | 185 | 3.35 | 4,584 |
| 08/27 | 7,424 | 28,225 | 26.30 | 81 | 28,225 | 0.29 | 179 | 0.56 | 3,199 |
| 08/26 | 7,323 | 28,225 | 25.95 | 85 | 28,225 | 0.30 | 178 | 5.01 | 3,054 |
| 08/25 | 7,186 | 28,225 | 25.46 | 91 | 28,225 | 0.32 | 169.5 | 1.19 | 916 |
| 08/24 | 7,208 | 28,225 | 25.54 | 111 | 28,225 | 0.39 | 167.5 | -0.59 | 944 |
| 08/21 | 7,195 | 28,225 | 25.49 | 130 | 28,225 | 0.46 | 168.5 | -1.17 | 958 |
| 08/20 | 7,156 | 28,225 | 25.35 | 149 | 28,225 | 0.53 | 170.5 | 0.89 | 1,377 |
| 08/19 | 7,183 | 28,225 | 25.45 | 153 | 28,225 | 0.54 | 169 | -0.29 | 1,731 |
| 08/18 | 7,204 | 28,225 | 25.52 | 127 | 28,225 | 0.45 | 169.5 | -6.87 | 2,207 |
| 08/17 | 7,398 | 28,225 | 26.21 | 118 | 28,225 | 0.42 | 182 | -2.41 | 1,189 |
| 08/14 | 7,343 | 28,225 | 26.02 | 119 | 28,225 | 0.42 | 186.5 | -1.84 | 1,707 |
| 08/13 | 7,371 | 28,114 | 26.22 | 112 | 28,114 | 0.40 | 190 | -1.04 | 2,414 |
| 08/12 | 7,365 | 28,114 | 26.20 | 109 | 28,114 | 0.39 | 192 | 5.79 | 3,210 |
| 08/11 | 7,242 | 28,114 | 25.76 | 104 | 28,114 | 0.37 | 181.5 | -0.27 | 1,675 |
| 08/10 | 7,323 | 28,114 | 26.05 | 115 | 28,114 | 0.41 | 182 | 5.81 | 1,958 |
| 08/07 | 7,280 | 28,114 | 25.89 | 84 | 28,114 | 0.30 | 172 | -6.01 | 1,934 |
| 08/06 | 7,408 | 28,114 | 26.35 | 81 | 28,114 | 0.29 | 183 | 0.00 | 2,588 |
| 08/05 | 7,441 | 28,114 | 26.47 | 77 | 28,114 | 0.27 | 183 | 4.27 | 2,551 |
| 08/04 | 7,500 | 28,114 | 26.68 | 95 | 28,114 | 0.34 | 175.5 | 5.72 | 3,224 |
| 08/03 | 7,495 | 28,114 | 26.66 | 72 | 28,114 | 0.26 | 166 | 5.06 | 3,720 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 145 | 5,934 | 65 | 1,088.75 | 167.5 | -3.74 | 1,500 |
| 09/10 | 154 | 5,869 | 154 | 2,679.6 | 174 | -2.25 | 2,040 |
| 09/09 | 79 | 5,715 | -70 | -1,246 | 178 | 0.56 | 2,529 |
| 09/08 | 427 | 5,785 | 383 | 6,779.1 | 177 | -4.58 | 3,984 |
| 09/07 | 103 | 5,402 | 98 | 1,817.9 | 185.5 | 2.20 | 2,270 |
| 09/04 | 370 | 5,304 | 338 | 6,134.7 | 181.5 | 2.54 | 3,893 |
| 09/03 | 688 | 4,966 | 353 | 6,248.1 | 177 | -2.75 | 5,877 |
| 09/02 | 178 | 4,613 | 123 | 2,238.6 | 182 | -1.62 | 2,218 |
| 09/01 | 145 | 4,490 | -27 | -499.5 | 185 | 3.06 | 2,998 |
| 08/31 | 249 | 4,517 | 205 | 3,679.75 | 179.5 | -2.97 | 2,251 |
| 08/28 | 215 | 4,312 | 141 | 2,608.5 | 185 | 3.35 | 4,584 |
| 08/27 | 92 | 4,171 | 80 | 1,432 | 179 | 0.56 | 3,199 |
| 08/26 | 198 | 4,091 | -19 | -338.2 | 178 | 5.01 | 3,054 |
| 08/25 | 92 | 4,110 | 40 | 678 | 169.5 | 1.19 | 916 |
| 08/24 | 94 | 4,070 | 69 | 1,155.75 | 167.5 | -0.59 | 944 |
| 08/21 | 93 | 4,001 | 60 | 1,011 | 168.5 | -1.17 | 958 |
| 08/20 | 96 | 3,941 | -28 | -477.4 | 170.5 | 0.89 | 1,377 |
| 08/19 | 57 | 3,969 | -22 | -371.8 | 169 | -0.29 | 1,731 |
| 08/18 | 172 | 3,991 | -371 | -6,288.45 | 169.5 | -6.87 | 2,207 |
| 08/17 | 44 | 4,362 | -84 | -1,528.8 | 182 | -2.41 | 1,189 |
| 08/14 | 1 | 4,446 | -192 | -3,580.8 | 186.5 | -1.84 | 1,707 |
| 08/13 | 88 | 4,638 | 57 | 1,083 | 190 | -1.04 | 2,414 |
| 08/12 | 67 | 4,581 | -15 | -288 | 192 | 5.79 | 3,210 |
| 08/11 | 8 | 4,596 | -244 | -4,428.6 | 181.5 | -0.27 | 1,675 |
| 08/10 | 10 | 4,840 | 10 | 182 | 182 | 5.81 | 1,958 |
| 08/07 | 57 | 4,830 | -15 | -258 | 172 | -6.01 | 1,934 |
| 08/06 | 19 | 4,845 | -12 | -219.6 | 183 | 0.00 | 2,588 |
| 08/05 | 9 | 4,857 | -34 | -622.2 | 183 | 4.27 | 2,551 |
| 08/04 | 12 | 4,891 | -26 | -456.3 | 175.5 | 5.72 | 3,224 |
| 08/03 | 14 | 4,917 | -366 | -6,075.6 | 166 | 5.06 | 3,720 |
