鈦昇

8027 成交量僅含一般交易、盤後定價交易
171.50
-4.50 -2.56%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/229,044-16113-71.25----176-6.882,056
10/219,0606412031.32----1893.562,108
10/208,996119117111.30----182.50.552,306
10/198,877-98106-111.19----181.5-3.201,227
10/168,975-23117141.30----187.51.35864
10/158,998-67103-181.14----185-7.502,174
10/149,06575121111.33----2004.171,422
10/138,990-119110-561.22----192-3.272,147
10/129,10930166-41.8210.05198.5-1.981,835
10/089,079-115170-41.8710.05202.5-2.882,013
10/079,19479174211.89----208.5-0.482,177
10/069,115-3115331.68----209.50.002,348
10/059,146-256150-101.6430.08209.5-1.873,833
10/029,4029816071.70----213.51.915,285
10/019,304-310153-681.64140.16209.5-5.638,950
09/309,61447221422.30----2229.901,775
09/299,5671,309179801.87100.162029.786,193
09/248,25812099-51.2030.091844.253,348
09/238,13870104-221.2820.14176.5-2.491,430
09/228,068-4126-161.5620.061810.843,228
09/218,072136142-411.7640.22179.5-0.281,847
09/187,936-163183202.31----1804.054,029
09/178,099-35163192.0130.11173-0.572,631
09/168,13490144401.77----1746.101,965
09/158,04460104-31.29----164-1.201,074
09/147,984-192107-31.34----166-0.901,374
09/118,1767811011.35----167.5-3.741,500
09/108,09852109-291.3520.10174-2.252,040
09/098,0460138-111.7220.081780.562,529
09/088,04678149151.8580.20177-4.583,984
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/229,04428,28231.9811328,2820.40176-6.882,056
10/219,06028,28232.0312028,2820.421893.562,108
10/208,99628,28231.8111728,2820.41182.50.552,306
10/198,87728,28231.3910628,2820.37181.5-3.201,227
10/168,97528,28231.7311728,2820.41187.51.35864
10/158,99828,28231.8210328,2820.36185-7.502,174
10/149,06528,28232.0512128,2820.432004.171,422
10/138,99028,27331.8011028,2730.39192-3.272,147
10/129,10928,27332.2216628,2730.59198.5-1.981,835
10/089,07928,27332.1117028,2730.60202.5-2.882,013
10/079,19428,27332.5217428,2730.62208.5-0.482,177
10/069,11528,27332.2415328,2730.54209.50.002,348
10/059,14628,27332.3515028,2730.53209.5-1.873,833
10/029,40228,27333.2516028,2730.57213.51.915,285
10/019,30428,27332.9115328,2730.54209.5-5.638,950
09/309,61428,27334.0022128,2730.782229.901,775
09/299,56728,27333.8417928,2730.632029.786,193
09/248,25828,27329.219928,2730.351844.253,348
09/238,13828,27328.7810428,2730.37176.5-2.491,430
09/228,06828,27328.5412628,2730.451810.843,228
09/218,07228,27328.5514228,2730.50179.5-0.281,847
09/187,93628,27328.0718328,2730.651804.054,029
09/178,09928,27328.6516328,2730.58173-0.572,631
09/168,13428,27328.7714428,2730.511746.101,965
09/158,04428,27328.4510428,2730.37164-1.201,074
09/147,98428,27328.2410728,2730.38166-0.901,374
09/118,17628,22528.9711028,2250.39167.5-3.741,500
09/108,09828,22528.6910928,2250.39174-2.252,040
09/098,04628,22528.5113828,2250.491780.562,529
09/088,04628,22528.5114928,2250.53177-4.583,984
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/223398,2712464,329.6176-6.882,056
10/211088,02545850.51893.562,108
10/202207,9801402,555182.50.552,306
10/19637,84051925.65181.5-3.201,227
10/16717,789593.75187.51.35864
10/151937,784-86-1,591185-7.502,174
10/14907,870501,0002004.171,422
10/13917,820581,113.6192-3.272,147
10/12387,762-60-1,191198.5-1.981,835
10/081047,822992,004.75202.5-2.882,013
10/071387,7231292,689.65208.5-0.482,177
10/061627,5941372,870.15209.50.002,348
10/055487,4572916,096.45209.5-1.873,833
10/023327,1662505,337.5213.51.915,285
10/015106,91649110,286.45209.5-5.638,950
09/30236,425-90-1,9982229.901,775
09/292136,5152114,262.22029.786,193
09/24526,304-62-1,140.81844.253,348
09/231946,3661292,276.85176.5-2.491,430
09/221156,237851,538.51810.843,228
09/211696,152601,077179.5-0.281,847
09/182116,0921312,3581804.054,029
09/17135,961-16-276.8173-0.572,631
09/16115,977-24-417.61746.101,965
09/15376,00137606.8164-1.201,074
09/14305,96430498166-0.901,374
09/111455,934651,088.75167.5-3.741,500
09/101545,8691542,679.6174-2.252,040
09/09795,715-70-1,2461780.562,529
09/084275,7853836,779.1177-4.583,984
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。