鈦昇
8027 成交量僅含一般交易、盤後定價交易193.50
-3.50 -1.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 9,115 | -96 | 191 | -4 | 2.10 | 60 | 11.13 | 193.5 | -1.78 | 539 |
| 07/24 | 9,211 | -86 | 195 | 10 | 2.12 | 11 | 2.42 | 197 | -5.52 | 455 |
| 07/23 | 9,297 | -76 | 185 | -6 | 1.99 | 29 | 7.59 | 208.5 | -2.11 | 382 |
| 07/22 | 9,373 | -81 | 191 | 0 | 2.04 | 7 | 1.52 | 213 | 7.85 | 462 |
| 07/21 | 9,454 | -130 | 191 | -23 | 2.02 | 69 | 8.80 | 197.5 | 1.80 | 784 |
| 07/20 | 9,584 | -387 | 214 | -56 | 2.23 | -- | -- | 194 | -9.98 | 900 |
| 07/17 | 9,971 | -223 | 270 | -49 | 2.71 | 54 | 6.34 | 215.5 | -9.83 | 852 |
| 07/16 | 10,194 | -50 | 319 | -66 | 3.13 | 13 | 3.02 | 239 | -2.05 | 431 |
| 07/15 | 10,244 | -112 | 385 | -183 | 3.76 | 19 | 2.22 | 244 | 4.05 | 854 |
| 07/14 | 10,356 | -499 | 568 | -909 | 5.48 | 131 | 8.04 | 234.5 | -2.70 | 1,630 |
| 07/13 | 10,855 | 667 | 1,477 | 1,198 | 13.61 | 47 | 0.25 | 241 | -0.41 | 18,553 |
| 07/09 | 10,188 | 215 | 279 | 14 | 2.74 | 8 | 0.12 | 242 | 10.00 | 6,820 |
| 07/08 | 9,973 | 0 | 265 | 54 | 2.66 | 5 | 0.11 | 220 | 1.85 | 4,653 |
| 07/07 | 9,973 | -244 | 211 | 22 | 2.12 | 3 | 0.05 | 216 | -9.62 | 5,461 |
| 07/06 | 10,217 | 130 | 189 | -2 | 1.85 | 3 | 0.05 | 239 | -4.02 | 5,859 |
| 07/03 | 10,087 | 595 | 191 | 15 | 1.89 | 10 | 0.11 | 249 | 3.53 | 8,890 |
| 07/02 | 9,492 | 9 | 176 | 0 | 1.85 | 32 | 4.26 | 240.5 | 1.69 | 751 |
| 07/01 | 9,483 | -79 | 176 | -1 | 1.86 | 33 | 3.43 | 236.5 | 9.24 | 963 |
| 06/30 | 9,562 | -49 | 177 | 3 | 1.85 | 30 | 3.69 | 216.5 | 9.90 | 813 |
| 06/29 | 9,611 | -315 | 174 | -28 | 1.81 | -- | -- | 197 | -6.19 | 1,578 |
| 06/26 | 9,926 | -284 | 202 | -31 | 2.04 | 195 | 11.45 | 210 | -9.87 | 1,703 |
| 06/25 | 10,210 | -31 | 233 | -22 | 2.28 | 24 | 4.43 | 233 | 0.65 | 542 |
| 06/24 | 10,241 | -82 | 255 | -30 | 2.49 | 56 | 5.17 | 231.5 | -2.32 | 1,083 |
| 06/23 | 10,323 | -99 | 285 | -105 | 2.76 | 128 | 11.40 | 237 | -3.27 | 1,123 |
| 06/22 | 10,422 | -173 | 390 | -221 | 3.74 | 97 | 5.14 | 245 | 1.66 | 1,886 |
| 06/18 | 10,595 | -471 | 611 | -457 | 5.77 | 44 | 3.04 | 241 | -2.43 | 1,448 |
| 06/17 | 11,066 | 569 | 1,068 | 656 | 9.65 | 25 | 0.25 | 247 | 0.00 | 9,850 |
| 06/16 | 10,497 | 11 | 412 | -1 | 3.92 | 9 | 0.10 | 247 | 3.35 | 8,686 |
| 06/15 | 10,486 | 502 | 413 | -6 | 3.94 | 10 | 0.16 | 239 | 2.80 | 6,219 |
| 06/12 | 9,984 | -19 | 419 | -75 | 4.20 | 2 | 0.05 | 232.5 | 0.43 | 4,280 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 9,115 | 28,114 | 32.42 | 191 | 28,114 | 0.68 | 193.5 | -1.78 | 539 |
| 07/24 | 9,211 | 28,114 | 32.76 | 195 | 28,114 | 0.69 | 197 | -5.52 | 455 |
| 07/23 | 9,297 | 28,114 | 33.07 | 185 | 28,114 | 0.66 | 208.5 | -2.11 | 382 |
| 07/22 | 9,373 | 28,114 | 33.34 | 191 | 28,114 | 0.68 | 213 | 7.85 | 462 |
| 07/21 | 9,454 | 28,114 | 33.63 | 191 | 28,114 | 0.68 | 197.5 | 1.80 | 784 |
| 07/20 | 9,584 | 28,114 | 34.09 | 214 | 28,114 | 0.76 | 194 | -9.98 | 900 |
| 07/17 | 9,971 | 28,114 | 35.47 | 270 | 28,114 | 0.96 | 215.5 | -9.83 | 852 |
| 07/16 | 10,194 | 28,114 | 36.26 | 319 | 28,114 | 1.13 | 239 | -2.05 | 431 |
| 07/15 | 10,244 | 28,114 | 36.44 | 385 | 28,114 | 1.37 | 244 | 4.05 | 854 |
| 07/14 | 10,356 | 28,114 | 36.84 | 568 | 28,114 | 2.02 | 234.5 | -2.70 | 1,630 |
| 07/13 | 10,855 | 27,703 | 39.18 | 1,477 | 27,703 | 5.33 | 241 | -0.41 | 18,553 |
| 07/09 | 10,188 | 27,703 | 36.78 | 279 | 27,703 | 1.01 | 242 | 10.00 | 6,820 |
| 07/08 | 9,973 | 27,703 | 36.00 | 265 | 27,703 | 0.96 | 220 | 1.85 | 4,653 |
| 07/07 | 9,973 | 27,703 | 36.00 | 211 | 27,703 | 0.76 | 216 | -9.62 | 5,461 |
| 07/06 | 10,217 | 27,703 | 36.88 | 189 | 27,703 | 0.68 | 239 | -4.02 | 5,859 |
| 07/03 | 10,087 | 27,703 | 36.41 | 191 | 27,703 | 0.69 | 249 | 3.53 | 8,890 |
| 07/02 | 9,492 | 27,703 | 34.26 | 176 | 27,703 | 0.64 | 240.5 | 1.69 | 751 |
| 07/01 | 9,483 | 27,703 | 34.23 | 176 | 27,703 | 0.64 | 236.5 | 9.24 | 963 |
| 06/30 | 9,562 | 27,703 | 34.52 | 177 | 27,703 | 0.64 | 216.5 | 9.90 | 813 |
| 06/29 | 9,611 | 27,703 | 34.69 | 174 | 27,703 | 0.63 | 197 | -6.19 | 1,578 |
| 06/26 | 9,926 | 27,703 | 35.83 | 202 | 27,703 | 0.73 | 210 | -9.87 | 1,703 |
| 06/25 | 10,210 | 27,703 | 36.86 | 233 | 27,703 | 0.84 | 233 | 0.65 | 542 |
| 06/24 | 10,241 | 27,703 | 36.97 | 255 | 27,703 | 0.92 | 231.5 | -2.32 | 1,083 |
| 06/23 | 10,323 | 27,703 | 37.26 | 285 | 27,703 | 1.03 | 237 | -3.27 | 1,123 |
| 06/22 | 10,422 | 27,703 | 37.62 | 390 | 27,703 | 1.41 | 245 | 1.66 | 1,886 |
| 06/18 | 10,595 | 27,703 | 38.24 | 611 | 27,703 | 2.21 | 241 | -2.43 | 1,448 |
| 06/17 | 11,066 | 27,703 | 39.95 | 1,068 | 27,703 | 3.86 | 247 | 0.00 | 9,850 |
| 06/16 | 10,497 | 27,703 | 37.89 | 412 | 27,703 | 1.49 | 247 | 3.35 | 8,686 |
| 06/15 | 10,486 | 27,703 | 37.85 | 413 | 27,703 | 1.49 | 239 | 2.80 | 6,219 |
| 06/12 | 9,984 | 27,703 | 36.04 | 419 | 27,703 | 1.51 | 232.5 | 0.43 | 4,280 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | -- | 5,667 | -- | -- | 193.5 | -1.78 | 539 |
| 07/24 | -- | 5,667 | -- | -- | 197 | -5.52 | 455 |
| 07/23 | -- | 5,667 | -14 | -291.9 | 208.5 | -2.11 | 382 |
| 07/22 | -- | 5,681 | -22 | -468.6 | 213 | 7.85 | 462 |
| 07/21 | -- | 5,703 | -- | -- | 197.5 | 1.80 | 784 |
| 07/20 | -- | 5,703 | -- | -- | 194 | -9.98 | 900 |
| 07/17 | -- | 5,703 | -18 | -387.9 | 215.5 | -9.83 | 852 |
| 07/16 | -- | 5,721 | -- | -- | 239 | -2.05 | 431 |
| 07/15 | -- | 5,721 | -17 | -414.8 | 244 | 4.05 | 854 |
| 07/14 | -- | 5,738 | -152 | -3,564.4 | 234.5 | -2.70 | 1,630 |
| 07/13 | 39 | 5,890 | 2 | 48.2 | 241 | -0.41 | 18,553 |
| 07/09 | 50 | 5,888 | 15 | 363 | 242 | 10.00 | 6,820 |
| 07/08 | 13 | 5,873 | -15 | -330 | 220 | 1.85 | 4,653 |
| 07/07 | 189 | 5,888 | 186 | 4,017.6 | 216 | -9.62 | 5,461 |
| 07/06 | 387 | 5,702 | 387 | 9,249.3 | 239 | -4.02 | 5,859 |
| 07/03 | 266 | 5,315 | 266 | 6,623.4 | 249 | 3.53 | 8,890 |
| 07/02 | -- | 5,049 | -7 | -168.35 | 240.5 | 1.69 | 751 |
| 07/01 | -- | 5,056 | -53 | -1,253.45 | 236.5 | 9.24 | 963 |
| 06/30 | -- | 5,109 | -- | -- | 216.5 | 9.90 | 813 |
| 06/29 | -- | 5,109 | -31 | -610.7 | 197 | -6.19 | 1,578 |
| 06/26 | -- | 5,140 | -100 | -2,100 | 210 | -9.87 | 1,703 |
| 06/25 | -- | 5,240 | -34 | -792.2 | 233 | 0.65 | 542 |
| 06/24 | -- | 5,274 | -39 | -902.85 | 231.5 | -2.32 | 1,083 |
| 06/23 | -- | 5,313 | -- | -- | 237 | -3.27 | 1,123 |
| 06/22 | -- | 5,313 | -268 | -6,566 | 245 | 1.66 | 1,886 |
| 06/18 | -- | 5,581 | -100 | -2,410 | 241 | -2.43 | 1,448 |
| 06/17 | 338 | 5,681 | 257 | 6,347.9 | 247 | 0.00 | 9,850 |
| 06/16 | 305 | 5,424 | 305 | 7,533.5 | 247 | 3.35 | 8,686 |
| 06/15 | 145 | 5,119 | 97 | 2,318.3 | 239 | 2.80 | 6,219 |
| 06/12 | 112 | 5,022 | -100 | -2,325 | 232.5 | 0.43 | 4,280 |
