金興精密
7732 成交量僅含一般交易、盤後定價交易36.25
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 86.23 | 0.29 | 0 | 0.01 | 39.74 |
| 2026/05/22 | 86.27 | 0.27 | 0 | 0.01 | 39.74 |
| 2026/05/15 | 86.28 | 0.42 | 0 | 0.01 | 39.74 |
| 2026/05/08 | 86.29 | 0.43 | 0 | 0.01 | 39.74 |
| 2026/04/30 | 86.31 | 0.41 | 0 | 0.01 | 39.74 |
| 2026/04/24 | 86.25 | 0.41 | 0 | 0.01 | 39.74 |
| 2026/04/17 | 86.26 | 0.4 | 0 | 0.01 | 39.74 |
| 2026/04/10 | 86.28 | 0.34 | 0 | 0.01 | 39.74 |
| 2026/04/02 | 86.29 | 0.33 | 0 | 0.01 | 39.74 |
| 2026/03/27 | 86.28 | 0.33 | 0 | 0.01 | 39.64 |
| 2026/03/20 | 86.33 | 0.33 | 0 | 0.01 | 39.64 |
| 2026/03/13 | 86.37 | 0.33 | 0 | 0.01 | 39.64 |
| 2026/03/06 | 86.37 | 0.35 | 0 | 0.01 | 39.64 |
| 2026/02/26 | 86.38 | 0.35 | 0 | 0.01 | 39.64 |
| 2026/02/11 | 86.38 | 0.3 | 0 | 0.01 | 39.64 |
| 2026/02/06 | 86.45 | 0.29 | 0 | 0.01 | 39.64 |
| 2026/01/30 | 86.45 | 0.29 | 0 | 0.01 | 39.64 |
| 2026/01/23 | 86.44 | 0.28 | 0 | 0.01 | 39.64 |
| 2026/01/16 | 86.44 | 0.29 | 0 | 0.01 | 39.64 |
| 2026/01/09 | 86.13 | 0.28 | 0 | 0.02 | 39.64 |
| 2026/01/02 | 86.01 | 0.28 | 0 | 0.02 | 39.64 |
| 2025/12/26 | 85.8 | 0.28 | 0 | 0.02 | 41.95 |
| 2025/12/19 | 85.46 | 0.29 | 0 | 0.01 | 41.95 |
| 2025/12/12 | 85.3 | 0.28 | 0 | 0.01 | 41.95 |
| 2025/12/05 | 85.02 | 0.26 | 0 | 0.01 | 41.95 |
| 2025/11/28 | 84.99 | 0.28 | 0 | 0 | 42.06 |
| 2025/11/21 | 84.9 | 0.28 | 0 | 0 | 42.06 |
| 2025/11/14 | 85.07 | 0.28 | 0 | 0 | 42.06 |
| 2025/11/07 | 85.04 | 0.26 | 0 | 0 | 42.06 |
| 2025/10/31 | 85.11 | 0.27 | 0 | 0 | 42.06 |
| 2025/10/23 | 85.11 | 0.27 | 0 | 0 | 42.06 |
| 2025/10/17 | 85.13 | 0.28 | 0 | 0 | 42.06 |
| 2025/10/09 | 85.68 | 0.3 | 0 | 0 | 42.06 |
| 2025/10/03 | 85.68 | 0.31 | 0 | 0 | 42.06 |
| 2025/09/26 | 85.67 | 0.32 | 0 | 0 | 42.02 |
| 2025/09/19 | 85.96 | 0.31 | 0 | 0 | 42.02 |
| 2025/09/12 | 86.26 | 0.3 | 0 | 0 | 42.02 |
| 2025/09/05 | 86.26 | 0.3 | 0 | 0 | 42.02 |
| 2025/08/29 | 86.26 | 0.3 | 0 | 0 | 42.33 |
| 2025/08/22 | 86.25 | 0.31 | 0 | 0 | 42.33 |
| 2025/08/15 | 86.25 | 0.32 | 0 | 0 | 42.33 |
| 2025/08/08 | 86.25 | 0.32 | 0 | 0 | 42.33 |
| 2025/08/01 | 86.24 | 0.32 | 0 | 0 | 42.33 |
| 2025/07/25 | 86.24 | 0.33 | 0 | 0 | 41.48 |
| 2025/07/18 | 86.24 | 0.33 | 0 | 0 | 41.48 |
| 2025/07/11 | 86.24 | 0.33 | 0 | 0 | 41.48 |
| 2025/07/04 | 86.24 | 0.32 | 0 | 0.01 | 41.48 |
| 2025/06/27 | 86.64 | 0.31 | 0 | 0 | 41.48 |
| 2025/06/20 | 86.64 | 0.29 | 0 | 0 | 41.48 |
| 2025/06/13 | 86.45 | 0.29 | 0 | 0 | 41.48 |
| 2025/06/06 | 86.24 | 0.32 | 0 | 0 | 41.48 |
| 2025/05/29 | 86.1 | 0.32 | 0 | 0 | 41.48 |
| 2025/05/23 | 85.95 | 0.32 | 0 | 0 | 41.48 |
| 2025/05/16 | 85.78 | 0.32 | 0 | 0 | 41.48 |
| 2025/05/09 | 85.56 | 0.3 | 0 | 0 | 41.48 |
