金興精密
7732 成交量僅含一般交易、盤後定價交易33.50
-0.65 -1.9%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
金興精密(7732) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 33.50 | 0 | 3 | 0% | 0.58% |
| 2026/09/10 | 34.15 | 0 | 2 | 0% | 3.1% |
| 2026/09/09 | 34.70 | 0 | -1 | 0.16% | -1.45% |
| 2026/09/08 | 34.50 | 0 | -2 | 0% | -1.59% |
| 2026/09/07 | 34.85 | 0 | -1 | 0% | -4.73% |
| 2026/09/04 | 33.55 | 0 | -1 | 0% | -3.85% |
| 2026/09/03 | 33.50 | 0 | 1 | 0% | -3.53% |
| 2026/09/02 | 33.80 | 0 | 0 | 0% | -3.16% |
| 2026/09/01 | 34.10 | 0 | 1 | 0% | -3.61% |
| 2026/08/31 | 34.75 | 0 | 0 | 0% | -2.61% |
| 2026/08/28 | 34.70 | 0 | 0 | 0% | -2.73% |
| 2026/08/27 | 34.70 | 0 | 0 | 0% | -3.16% |
| 2026/08/26 | 34.80 | 0 | 1 | 0% | -3.76% |
| 2026/08/25 | 34.55 | 0 | -1 | 2.41% | -4.27% |
| 2026/08/24 | 34.70 | 0 | -5 | 2.48% | -4.29% |
| 2026/08/21 | 34.80 | 0 | -1 | -2.39% | -3.69% |
| 2026/08/20 | 34.30 | 0 | -1 | -1.55% | -3.53% |
| 2026/08/19 | 34.30 | 0 | -4 | -4.84% | -3.83% |
| 2026/08/18 | 33.50 | 0 | 3 | -4.21% | -4.3% |
| 2026/08/17 | 34.35 | 0 | 5 | -8.22% | -1.15% |
| 2026/08/14 | 34.50 | 0 | -4 | -5.41% | -1.94% |
| 2026/08/13 | 33.80 | -4 | 12 | -0.39% | -0.31% |
| 2026/08/12 | 35.10 | 0 | -3 | -0.77% | -0.59% |
| 2026/08/11 | 34.70 | 0 | 7 | -1.52% | -0.64% |
| 2026/08/10 | 36.10 | 0 | -6 | 2.03% | -0.52% |
| 2026/08/07 | 35.35 | 0 | -1 | 0% | 0.56% |
| 2026/08/06 | 35.60 | 0 | 0 | 0.79% | -0.38% |
| 2026/08/05 | 35.65 | 0 | 0 | 1.37% | 0.55% |
| 2026/08/04 | 35.60 | 0 | 0 | 0.72% | 2.79% |
| 2026/08/03 | 35.55 | 0 | 0 | 0% | 3.22% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
