富威電力
6994 成交量僅含一般交易、盤後定價交易57.10
0.50 0.88%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 61.04 | 1.04 | 0 | 2.16 | 40.42 |
| 2026/06/05 | 61.01 | 0.96 | 0 | 2.15 | 40.42 |
| 2026/05/29 | 61.47 | 0.9 | 0 | 2.16 | 40.42 |
| 2026/05/22 | 62.01 | 1.26 | 0 | 2.16 | 40.42 |
| 2026/05/15 | 61.43 | 1.77 | 0 | 2.16 | 40.42 |
| 2026/05/08 | 61.93 | 1.18 | 0 | 2.17 | 40.42 |
| 2026/04/30 | 61.33 | 1.17 | 0 | 2.18 | 41.35 |
| 2026/04/24 | 61.97 | 1.21 | 0 | 2.17 | 41.35 |
| 2026/04/17 | 62.21 | 1.29 | 0 | 2.17 | 41.35 |
| 2026/04/10 | 62.23 | 1.37 | 0 | 2.17 | 41.35 |
| 2026/04/02 | 62.91 | 0.98 | 0 | 2.16 | 41.35 |
| 2026/03/27 | 62.89 | 1.05 | 0 | 2.17 | 42.28 |
| 2026/03/20 | 62.9 | 1.55 | 0 | 2.19 | 42.28 |
| 2026/03/13 | 64.74 | 3.14 | 0 | 2.17 | 42.28 |
| 2026/03/06 | 66.28 | 3.4 | 0 | 2.18 | 42.28 |
| 2026/02/26 | 68.12 | 1.53 | 0 | 2.17 | 50.64 |
| 2026/02/11 | 68.12 | 1.19 | 0 | 2.16 | 50.64 |
| 2026/02/06 | 68.13 | 1.39 | 0 | 2.16 | 50.64 |
| 2026/01/30 | 68.18 | 1.53 | 0 | 2.16 | 50.87 |
| 2026/01/23 | 68.3 | 2.22 | 0 | 2.22 | 50.87 |
| 2026/01/16 | 68.26 | 1.79 | 0 | 2.18 | 50.87 |
| 2026/01/09 | 68.51 | 1.81 | 0 | 2.2 | 50.87 |
| 2026/01/02 | 68.48 | 1.66 | 0 | 2.19 | 50.87 |
| 2025/12/26 | 68.54 | 2.02 | 0 | 2.19 | 50.85 |
| 2025/12/19 | 68.45 | 2.17 | 0 | 2.2 | 50.85 |
| 2025/12/12 | 69.11 | 2.08 | 0 | 2.15 | 50.85 |
| 2025/12/05 | 69.66 | 2.04 | 0 | 2.14 | 50.85 |
| 2025/11/28 | 69.84 | 1.28 | 0 | 0.03 | 64.39 |
| 2025/11/21 | 69.84 | 1.14 | 0 | 0.03 | 64.39 |
| 2025/11/14 | 69.84 | 1.06 | 0 | 0.03 | 64.39 |
| 2025/11/07 | 69.84 | 1.39 | 0 | 0.02 | 64.39 |
| 2025/10/31 | 69.84 | 1.42 | 0 | 0.01 | 64.39 |
| 2025/10/23 | 69.84 | 1.39 | 0 | 0.01 | 64.39 |
| 2025/10/17 | 69.84 | 1.66 | 0 | 0.01 | 64.39 |
| 2025/10/09 | 69.84 | 1.41 | 0 | 0.01 | 64.39 |
| 2025/10/03 | 69.84 | 1.47 | 0 | 0.01 | 64.39 |
| 2025/09/26 | 68.26 | 1.4 | 0 | 0.01 | 64.39 |
| 2025/09/19 | 68.26 | 1.58 | 0 | 0.01 | 64.39 |
| 2025/09/12 | 68.26 | 1.27 | 0 | 0.01 | 64.39 |
| 2025/09/05 | 68.26 | 1.09 | 0 | 0 | 64.39 |
| 2025/08/29 | 68.26 | 1.05 | 0 | 0 | 64.39 |
| 2025/08/22 | 68.26 | 1.46 | 0 | 0 | 64.39 |
| 2025/08/15 | 68.26 | 1.61 | 0 | 0 | 64.39 |
| 2025/08/08 | 68.26 | 1.54 | 0 | 0 | 64.39 |
| 2025/08/01 | 68.26 | 1.07 | 0 | 0.01 | 64.39 |
| 2025/07/25 | 68.26 | 1.09 | 0 | 0.01 | 67.43 |
| 2025/07/18 | 68.26 | 1.08 | 0 | 0.01 | 67.43 |
| 2025/07/11 | 68.26 | 1.47 | 0 | 0 | 67.43 |
| 2025/07/04 | 69.71 | 1.27 | 0 | 0 | 67.43 |
| 2025/06/27 | 70.86 | 0.8 | 0 | 0 | 67.43 |
| 2025/06/20 | 71.4 | 0.94 | 0 | 0 | 67.43 |
| 2025/06/13 | 71.54 | 0.97 | 0 | 0 | 67.43 |
| 2025/06/06 | 71.53 | 0.84 | 0 | 0 | 67.43 |
| 2025/05/29 | 71.66 | 0.79 | 0 | 0 | 67.43 |
| 2025/05/23 | 71.65 | 0.78 | 0 | 0 | 67.43 |
