富威電力
6994 成交量僅含一般交易、盤後定價交易34.80
-0.60 -1.69%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 37.94 | 5.89 | 0 | 0.16 | 1.53 |
| 2026/08/07 | 36.59 | 6.04 | 0 | 0.14 | 1.53 |
| 2026/07/31 | 36.59 | 5.73 | 0 | 0.14 | 1.53 |
| 2026/07/24 | 36.59 | 6.34 | 0 | 0.14 | 1.53 |
| 2026/07/17 | 38.04 | 6.38 | 0 | 0.14 | 1.53 |
| 2026/07/09 | 37.9 | 6.98 | 0 | 0.14 | 1.53 |
| 2026/07/03 | 46.16 | 10.01 | 0 | 0.14 | 1.53 |
| 2026/06/26 | 52.79 | 1.45 | 0 | 2.15 | 30.46 |
| 2026/06/18 | 56.83 | 1.7 | 0 | 2.16 | 30.46 |
| 2026/06/12 | 56.72 | 1.04 | 0 | 2.16 | 30.46 |
| 2026/06/05 | 56.69 | 0.96 | 0 | 2.15 | 30.46 |
| 2026/05/29 | 57.01 | 0.9 | 0 | 2.16 | 40.42 |
| 2026/05/22 | 56.92 | 1.26 | 0 | 2.16 | 40.42 |
| 2026/05/15 | 57.1 | 1.77 | 0 | 2.16 | 40.42 |
| 2026/05/08 | 57.04 | 1.18 | 0 | 2.17 | 40.42 |
| 2026/04/30 | 55.65 | 1.17 | 0 | 2.18 | 41.35 |
| 2026/04/24 | 56.61 | 1.21 | 0 | 2.17 | 41.35 |
| 2026/04/17 | 57.48 | 1.29 | 0 | 2.17 | 41.35 |
| 2026/04/10 | 57.5 | 1.37 | 0 | 2.17 | 41.35 |
| 2026/04/02 | 57.41 | 0.98 | 0 | 2.16 | 41.35 |
| 2026/03/27 | 57.42 | 1.05 | 0 | 2.17 | 42.28 |
| 2026/03/20 | 57.48 | 1.55 | 0 | 2.19 | 42.28 |
| 2026/03/13 | 58.22 | 3.14 | 0 | 2.17 | 42.28 |
| 2026/03/06 | 59.6 | 3.4 | 0 | 2.18 | 42.28 |
| 2026/02/26 | 65.41 | 1.53 | 0 | 2.17 | 50.64 |
| 2026/02/11 | 65.41 | 1.19 | 0 | 2.16 | 50.64 |
| 2026/02/06 | 65.42 | 1.39 | 0 | 2.16 | 50.64 |
| 2026/01/30 | 65.47 | 1.53 | 0 | 2.16 | 50.87 |
| 2026/01/23 | 65.59 | 2.22 | 0 | 2.22 | 50.87 |
| 2026/01/16 | 65.55 | 1.79 | 0 | 2.18 | 50.87 |
| 2026/01/09 | 65.81 | 1.81 | 0 | 2.2 | 50.87 |
| 2026/01/02 | 65.78 | 1.66 | 0 | 2.19 | 50.87 |
| 2025/12/26 | 65.84 | 2.02 | 0 | 2.19 | 50.85 |
| 2025/12/19 | 65.75 | 2.17 | 0 | 2.2 | 50.85 |
| 2025/12/12 | 66.41 | 2.08 | 0 | 2.15 | 50.85 |
| 2025/12/05 | 66.4 | 2.04 | 0 | 2.14 | 50.85 |
| 2025/11/28 | 68.49 | 1.28 | 0 | 0.03 | 64.39 |
| 2025/11/21 | 68.49 | 1.14 | 0 | 0.03 | 64.39 |
| 2025/11/14 | 68.49 | 1.06 | 0 | 0.03 | 64.39 |
| 2025/11/07 | 68.49 | 1.39 | 0 | 0.02 | 64.39 |
| 2025/10/31 | 68.49 | 1.42 | 0 | 0.01 | 64.39 |
| 2025/10/23 | 68.49 | 1.39 | 0 | 0.01 | 64.39 |
| 2025/10/17 | 68.49 | 1.66 | 0 | 0.01 | 64.39 |
| 2025/10/09 | 68.49 | 1.41 | 0 | 0.01 | 64.39 |
| 2025/10/03 | 68.49 | 1.47 | 0 | 0.01 | 64.39 |
| 2025/09/26 | 67.43 | 1.4 | 0 | 0.01 | 64.39 |
| 2025/09/19 | 67.43 | 1.58 | 0 | 0.01 | 64.39 |
| 2025/09/12 | 67.43 | 1.27 | 0 | 0.01 | 64.39 |
| 2025/09/05 | 67.43 | 1.09 | 0 | 0 | 64.39 |
| 2025/08/29 | 67.43 | 1.05 | 0 | 0 | 64.39 |
| 2025/08/22 | 67.43 | 1.46 | 0 | 0 | 64.39 |
| 2025/08/15 | 67.43 | 1.61 | 0 | 0 | 64.39 |
| 2025/08/08 | 67.43 | 1.54 | 0 | 0 | 64.39 |
| 2025/08/01 | 67.43 | 1.07 | 0 | 0.01 | 64.39 |
| 2025/07/25 | 67.43 | 1.09 | 0 | 0.01 | 67.43 |
