站內廣告

富威電力

6994 成交量僅含一般交易、盤後定價交易
32.05
2.90 9.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/023,0197051-3671.69----32.059.952,565
10/012,949-7418614.17----29.1510.00981
09/302,95624412-213.9491.4526.5-0.38620
09/292,93212414014.12----26.6-0.75296
09/242,92094142514.18----26.8-1.83238
09/232,9117389013.3673.4127.30.00205
09/222,9049389413.40----27.3-3.36395
09/212,895-18385713.30----28.251.62538
09/182,913-21378712.98----27.83.93499
09/172,934-11371412.64----26.75-0.93530
09/162,945273677612.46----273.451,112
09/152,918-329149.9710.0526.1-6.791,876
09/142,921-63287-209.83----28-4.601,007
09/112,984-8030729510.29----29.35-9.972,212
09/103,0646112-20.39----32.6-4.121,090
09/093,003831430.47----34-3.41981
09/082,920-311-280.38----35.2-0.85304
09/072,923-53901.33----35.50.85381
09/042,92843901.33----35.2-0.98405
09/032,924-103901.33----35.55-1.52318
09/022,934-939-201.33----36.10.98566
09/012,943-859-22.00----35.751.27440
08/312,951-76102.07----35.3-1.53395
08/282,95896102.06----35.85-1.78380
08/272,949-2261-22.07----36.50.27270
08/262,971-116302.12----36.4-0.41540
08/252,982-196302.11----36.553.54374
08/243,001-2863-12.10----35.3-0.56336
08/213,029-66402.11----35.51.43317
08/203,03506432.11----350.57314
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/023,01918,54016.285118,5400.2832.059.952,565
10/012,94918,54015.9141818,5402.2529.1510.00981
09/302,95618,54015.9441218,5402.2226.5-0.38620
09/292,93218,54015.8141418,5402.2326.6-0.75296
09/242,92018,54015.7541418,5402.2326.8-1.83238
09/232,91118,54015.7038918,5402.1027.30.00205
09/222,90418,54015.6638918,5402.1027.3-3.36395
09/212,89518,54015.6138518,5402.0828.251.62538
09/182,91318,54015.7137818,5402.0427.83.93499
09/172,93418,54015.8337118,5402.0026.75-0.93530
09/162,94518,54015.8836718,5401.98273.451,112
09/152,91818,54015.7429118,5401.5726.1-6.791,876
09/142,92118,54015.7628718,5401.5528-4.601,007
09/112,98418,54016.0930718,5401.6629.35-9.972,212
09/103,06418,54016.531218,5400.0632.6-4.121,090
09/093,00318,54016.201418,5400.0834-3.41981
09/082,92018,54015.751118,5400.0635.2-0.85304
09/072,92318,54015.773918,5400.2135.50.85381
09/042,92818,54015.793918,5400.2135.2-0.98405
09/032,92418,54015.773918,5400.2135.55-1.52318
09/022,93418,54015.833918,5400.2136.10.98566
09/012,94318,54015.875918,5400.3235.751.27440
08/312,95118,54015.926118,5400.3335.3-1.53395
08/282,95818,54015.956118,5400.3335.85-1.78380
08/272,94918,54015.916118,5400.3336.50.27270
08/262,97118,54016.026318,5400.3436.4-0.41540
08/252,98218,54016.086318,5400.3436.553.54374
08/243,00118,54016.196318,5400.3435.3-0.56336
08/213,02918,54016.346418,5400.3535.51.43317
08/203,03518,54016.376418,5400.35350.57314
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/02241,1122476.9232.059.952,565
10/0141,088-20-58.329.1510.00981
09/30171,1081334.4526.5-0.38620
09/29--1,095-13-34.5826.6-0.75296
09/2411,10812.6826.8-1.83238
09/2341,107410.9227.30.00205
09/22111,103-13-35.4927.3-3.36395
09/2181,116822.628.251.62538
09/1831,108-6-16.6827.83.93499
09/17171,1141745.4826.75-0.93530
09/16141,097-16-43.2273.451,112
09/15701,11370182.726.1-6.791,876
09/14111,0431130.828-4.601,007
09/11641,03264187.8429.35-9.972,212
09/106696860195.632.6-4.121,090
09/095690847159.834-3.41981
09/089861931.6835.2-0.85304
09/07--852-16-56.835.50.85381
09/0425868310.5635.2-0.98405
09/0311865-35-124.4335.55-1.52318
09/021090027.2236.10.98566
09/01168981657.235.751.27440
08/318882-28-98.8435.3-1.53395
08/2814910414.3435.85-1.78380
08/271906-33-120.4536.50.27270
08/265939-21-76.4436.4-0.41540
08/25--960-12-43.8636.553.54374
08/24297227.0635.3-0.56336
08/211970----35.51.43317
08/20--970----350.57314
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。