富威電力
6994 成交量僅含一般交易、盤後定價交易32.05
2.90 9.95%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 3,019 | 70 | 51 | -367 | 1.69 | -- | -- | 32.05 | 9.95 | 2,565 |
| 10/01 | 2,949 | -7 | 418 | 6 | 14.17 | -- | -- | 29.15 | 10.00 | 981 |
| 09/30 | 2,956 | 24 | 412 | -2 | 13.94 | 9 | 1.45 | 26.5 | -0.38 | 620 |
| 09/29 | 2,932 | 12 | 414 | 0 | 14.12 | -- | -- | 26.6 | -0.75 | 296 |
| 09/24 | 2,920 | 9 | 414 | 25 | 14.18 | -- | -- | 26.8 | -1.83 | 238 |
| 09/23 | 2,911 | 7 | 389 | 0 | 13.36 | 7 | 3.41 | 27.3 | 0.00 | 205 |
| 09/22 | 2,904 | 9 | 389 | 4 | 13.40 | -- | -- | 27.3 | -3.36 | 395 |
| 09/21 | 2,895 | -18 | 385 | 7 | 13.30 | -- | -- | 28.25 | 1.62 | 538 |
| 09/18 | 2,913 | -21 | 378 | 7 | 12.98 | -- | -- | 27.8 | 3.93 | 499 |
| 09/17 | 2,934 | -11 | 371 | 4 | 12.64 | -- | -- | 26.75 | -0.93 | 530 |
| 09/16 | 2,945 | 27 | 367 | 76 | 12.46 | -- | -- | 27 | 3.45 | 1,112 |
| 09/15 | 2,918 | -3 | 291 | 4 | 9.97 | 1 | 0.05 | 26.1 | -6.79 | 1,876 |
| 09/14 | 2,921 | -63 | 287 | -20 | 9.83 | -- | -- | 28 | -4.60 | 1,007 |
| 09/11 | 2,984 | -80 | 307 | 295 | 10.29 | -- | -- | 29.35 | -9.97 | 2,212 |
| 09/10 | 3,064 | 61 | 12 | -2 | 0.39 | -- | -- | 32.6 | -4.12 | 1,090 |
| 09/09 | 3,003 | 83 | 14 | 3 | 0.47 | -- | -- | 34 | -3.41 | 981 |
| 09/08 | 2,920 | -3 | 11 | -28 | 0.38 | -- | -- | 35.2 | -0.85 | 304 |
| 09/07 | 2,923 | -5 | 39 | 0 | 1.33 | -- | -- | 35.5 | 0.85 | 381 |
| 09/04 | 2,928 | 4 | 39 | 0 | 1.33 | -- | -- | 35.2 | -0.98 | 405 |
| 09/03 | 2,924 | -10 | 39 | 0 | 1.33 | -- | -- | 35.55 | -1.52 | 318 |
| 09/02 | 2,934 | -9 | 39 | -20 | 1.33 | -- | -- | 36.1 | 0.98 | 566 |
| 09/01 | 2,943 | -8 | 59 | -2 | 2.00 | -- | -- | 35.75 | 1.27 | 440 |
| 08/31 | 2,951 | -7 | 61 | 0 | 2.07 | -- | -- | 35.3 | -1.53 | 395 |
| 08/28 | 2,958 | 9 | 61 | 0 | 2.06 | -- | -- | 35.85 | -1.78 | 380 |
| 08/27 | 2,949 | -22 | 61 | -2 | 2.07 | -- | -- | 36.5 | 0.27 | 270 |
| 08/26 | 2,971 | -11 | 63 | 0 | 2.12 | -- | -- | 36.4 | -0.41 | 540 |
| 08/25 | 2,982 | -19 | 63 | 0 | 2.11 | -- | -- | 36.55 | 3.54 | 374 |
| 08/24 | 3,001 | -28 | 63 | -1 | 2.10 | -- | -- | 35.3 | -0.56 | 336 |
| 08/21 | 3,029 | -6 | 64 | 0 | 2.11 | -- | -- | 35.5 | 1.43 | 317 |
| 08/20 | 3,035 | 0 | 64 | 3 | 2.11 | -- | -- | 35 | 0.57 | 314 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 3,019 | 18,540 | 16.28 | 51 | 18,540 | 0.28 | 32.05 | 9.95 | 2,565 |
| 10/01 | 2,949 | 18,540 | 15.91 | 418 | 18,540 | 2.25 | 29.15 | 10.00 | 981 |
| 09/30 | 2,956 | 18,540 | 15.94 | 412 | 18,540 | 2.22 | 26.5 | -0.38 | 620 |
| 09/29 | 2,932 | 18,540 | 15.81 | 414 | 18,540 | 2.23 | 26.6 | -0.75 | 296 |
| 09/24 | 2,920 | 18,540 | 15.75 | 414 | 18,540 | 2.23 | 26.8 | -1.83 | 238 |
| 09/23 | 2,911 | 18,540 | 15.70 | 389 | 18,540 | 2.10 | 27.3 | 0.00 | 205 |
| 09/22 | 2,904 | 18,540 | 15.66 | 389 | 18,540 | 2.10 | 27.3 | -3.36 | 395 |
| 09/21 | 2,895 | 18,540 | 15.61 | 385 | 18,540 | 2.08 | 28.25 | 1.62 | 538 |
| 09/18 | 2,913 | 18,540 | 15.71 | 378 | 18,540 | 2.04 | 27.8 | 3.93 | 499 |
| 09/17 | 2,934 | 18,540 | 15.83 | 371 | 18,540 | 2.00 | 26.75 | -0.93 | 530 |
| 09/16 | 2,945 | 18,540 | 15.88 | 367 | 18,540 | 1.98 | 27 | 3.45 | 1,112 |
| 09/15 | 2,918 | 18,540 | 15.74 | 291 | 18,540 | 1.57 | 26.1 | -6.79 | 1,876 |
| 09/14 | 2,921 | 18,540 | 15.76 | 287 | 18,540 | 1.55 | 28 | -4.60 | 1,007 |
| 09/11 | 2,984 | 18,540 | 16.09 | 307 | 18,540 | 1.66 | 29.35 | -9.97 | 2,212 |
| 09/10 | 3,064 | 18,540 | 16.53 | 12 | 18,540 | 0.06 | 32.6 | -4.12 | 1,090 |
| 09/09 | 3,003 | 18,540 | 16.20 | 14 | 18,540 | 0.08 | 34 | -3.41 | 981 |
| 09/08 | 2,920 | 18,540 | 15.75 | 11 | 18,540 | 0.06 | 35.2 | -0.85 | 304 |
| 09/07 | 2,923 | 18,540 | 15.77 | 39 | 18,540 | 0.21 | 35.5 | 0.85 | 381 |
| 09/04 | 2,928 | 18,540 | 15.79 | 39 | 18,540 | 0.21 | 35.2 | -0.98 | 405 |
| 09/03 | 2,924 | 18,540 | 15.77 | 39 | 18,540 | 0.21 | 35.55 | -1.52 | 318 |
| 09/02 | 2,934 | 18,540 | 15.83 | 39 | 18,540 | 0.21 | 36.1 | 0.98 | 566 |
| 09/01 | 2,943 | 18,540 | 15.87 | 59 | 18,540 | 0.32 | 35.75 | 1.27 | 440 |
| 08/31 | 2,951 | 18,540 | 15.92 | 61 | 18,540 | 0.33 | 35.3 | -1.53 | 395 |
| 08/28 | 2,958 | 18,540 | 15.95 | 61 | 18,540 | 0.33 | 35.85 | -1.78 | 380 |
| 08/27 | 2,949 | 18,540 | 15.91 | 61 | 18,540 | 0.33 | 36.5 | 0.27 | 270 |
| 08/26 | 2,971 | 18,540 | 16.02 | 63 | 18,540 | 0.34 | 36.4 | -0.41 | 540 |
| 08/25 | 2,982 | 18,540 | 16.08 | 63 | 18,540 | 0.34 | 36.55 | 3.54 | 374 |
| 08/24 | 3,001 | 18,540 | 16.19 | 63 | 18,540 | 0.34 | 35.3 | -0.56 | 336 |
| 08/21 | 3,029 | 18,540 | 16.34 | 64 | 18,540 | 0.35 | 35.5 | 1.43 | 317 |
| 08/20 | 3,035 | 18,540 | 16.37 | 64 | 18,540 | 0.35 | 35 | 0.57 | 314 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 24 | 1,112 | 24 | 76.92 | 32.05 | 9.95 | 2,565 |
| 10/01 | 4 | 1,088 | -20 | -58.3 | 29.15 | 10.00 | 981 |
| 09/30 | 17 | 1,108 | 13 | 34.45 | 26.5 | -0.38 | 620 |
| 09/29 | -- | 1,095 | -13 | -34.58 | 26.6 | -0.75 | 296 |
| 09/24 | 1 | 1,108 | 1 | 2.68 | 26.8 | -1.83 | 238 |
| 09/23 | 4 | 1,107 | 4 | 10.92 | 27.3 | 0.00 | 205 |
| 09/22 | 11 | 1,103 | -13 | -35.49 | 27.3 | -3.36 | 395 |
| 09/21 | 8 | 1,116 | 8 | 22.6 | 28.25 | 1.62 | 538 |
| 09/18 | 3 | 1,108 | -6 | -16.68 | 27.8 | 3.93 | 499 |
| 09/17 | 17 | 1,114 | 17 | 45.48 | 26.75 | -0.93 | 530 |
| 09/16 | 14 | 1,097 | -16 | -43.2 | 27 | 3.45 | 1,112 |
| 09/15 | 70 | 1,113 | 70 | 182.7 | 26.1 | -6.79 | 1,876 |
| 09/14 | 11 | 1,043 | 11 | 30.8 | 28 | -4.60 | 1,007 |
| 09/11 | 64 | 1,032 | 64 | 187.84 | 29.35 | -9.97 | 2,212 |
| 09/10 | 66 | 968 | 60 | 195.6 | 32.6 | -4.12 | 1,090 |
| 09/09 | 56 | 908 | 47 | 159.8 | 34 | -3.41 | 981 |
| 09/08 | 9 | 861 | 9 | 31.68 | 35.2 | -0.85 | 304 |
| 09/07 | -- | 852 | -16 | -56.8 | 35.5 | 0.85 | 381 |
| 09/04 | 25 | 868 | 3 | 10.56 | 35.2 | -0.98 | 405 |
| 09/03 | 11 | 865 | -35 | -124.43 | 35.55 | -1.52 | 318 |
| 09/02 | 10 | 900 | 2 | 7.22 | 36.1 | 0.98 | 566 |
| 09/01 | 16 | 898 | 16 | 57.2 | 35.75 | 1.27 | 440 |
| 08/31 | 8 | 882 | -28 | -98.84 | 35.3 | -1.53 | 395 |
| 08/28 | 14 | 910 | 4 | 14.34 | 35.85 | -1.78 | 380 |
| 08/27 | 1 | 906 | -33 | -120.45 | 36.5 | 0.27 | 270 |
| 08/26 | 5 | 939 | -21 | -76.44 | 36.4 | -0.41 | 540 |
| 08/25 | -- | 960 | -12 | -43.86 | 36.55 | 3.54 | 374 |
| 08/24 | 2 | 972 | 2 | 7.06 | 35.3 | -0.56 | 336 |
| 08/21 | 1 | 970 | -- | -- | 35.5 | 1.43 | 317 |
| 08/20 | -- | 970 | -- | -- | 35 | 0.57 | 314 |
