富威電力
6994 成交量僅含一般交易、盤後定價交易34.80
-0.60 -1.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋32.64%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/18 | 3,048 | 27 | 61 | 0 | 2.00 | -- | -- | 35.4 | -2.88 | 703 |
| 08/17 | 3,021 | 6 | 61 | -1 | 2.02 | -- | -- | 36.45 | 1.53 | 303 |
| 08/14 | 3,015 | 2 | 62 | -7 | 2.06 | -- | -- | 35.9 | 0.00 | 306 |
| 08/13 | 3,013 | 12 | 69 | 0 | 2.29 | -- | -- | 35.9 | -1.91 | 566 |
| 08/12 | 3,001 | 25 | 69 | 0 | 2.30 | -- | -- | 36.6 | 0.83 | 302 |
| 08/11 | 2,976 | -5 | 69 | 0 | 2.32 | -- | -- | 36.3 | -1.76 | 797 |
| 08/10 | 2,981 | 0 | 69 | -9 | 2.31 | -- | -- | 36.95 | 2.35 | 519 |
| 08/07 | 2,981 | -33 | 78 | 49 | 2.62 | -- | -- | 36.1 | 0.42 | 701 |
| 08/06 | 3,014 | -17 | 29 | 12 | 0.96 | -- | -- | 35.95 | -1.64 | 876 |
| 08/05 | 3,031 | 27 | 17 | 0 | 0.56 | 2 | 0.41 | 36.55 | 0.69 | 488 |
| 08/04 | 3,004 | 6 | 17 | 4 | 0.57 | -- | -- | 36.3 | 0.14 | 352 |
| 08/03 | 2,998 | 1 | 13 | -8 | 0.43 | -- | -- | 36.25 | -1.23 | 527 |
| 07/31 | 2,997 | 40 | 21 | 9 | 0.70 | -- | -- | 36.7 | -2.13 | 749 |
| 07/30 | 2,957 | -11 | 12 | 1 | 0.41 | -- | -- | 37.5 | -3.23 | 459 |
| 07/29 | 2,968 | -47 | 11 | -1 | 0.37 | -- | -- | 38.75 | -2.64 | 641 |
| 07/28 | 3,015 | -46 | 12 | 0 | 0.40 | 3 | 0.57 | 39.8 | -1.61 | 525 |
| 07/27 | 3,061 | 1 | 12 | 0 | 0.39 | -- | -- | 40.45 | 1.13 | 243 |
| 07/24 | 3,060 | 14 | 12 | 0 | 0.39 | -- | -- | 40 | -1.72 | 402 |
| 07/23 | 3,046 | 6 | 12 | 0 | 0.39 | 1 | 0.33 | 40.7 | -0.97 | 307 |
| 07/22 | 3,040 | 2 | 12 | 0 | 0.39 | -- | -- | 41.1 | 2.24 | 280 |
| 07/21 | 3,038 | 2 | 12 | 1 | 0.39 | -- | -- | 40.2 | -0.25 | 233 |
| 07/20 | 3,036 | -44 | 11 | 0 | 0.36 | 2 | 0.41 | 40.3 | 2.15 | 488 |
| 07/17 | 3,080 | -89 | 11 | -1 | 0.36 | -- | -- | 39.45 | -2.83 | 710 |
| 07/16 | 3,169 | 2 | 12 | 0 | 0.38 | -- | -- | 40.6 | -1.69 | 317 |
| 07/15 | 3,167 | -14 | 12 | 1 | 0.38 | -- | -- | 41.3 | 1.23 | 386 |
| 07/14 | 3,181 | -8 | 11 | 0 | 0.35 | -- | -- | 40.8 | -2.16 | 739 |
| 07/13 | 3,189 | -20 | 11 | 0 | 0.34 | 2 | 0.25 | 41.7 | 0.72 | 800 |
| 07/09 | 3,209 | -170 | 11 | -12 | 0.34 | -- | -- | 41.4 | -2.13 | 826 |
| 07/08 | 3,379 | -133 | 23 | -3 | 0.68 | 5 | 0.38 | 42.3 | -4.19 | 1,333 |
| 07/07 | 3,512 | 263 | 26 | 5 | 0.74 | 1 | 0.03 | 44.15 | -4.13 | 3,997 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/18 | 3,048 | 18,540 | 16.44 | 61 | 18,540 | 0.33 | 35.4 | -2.88 | 703 |
| 08/17 | 3,021 | 18,540 | 16.29 | 61 | 18,540 | 0.33 | 36.45 | 1.53 | 303 |
| 08/14 | 3,015 | 18,540 | 16.26 | 62 | 18,540 | 0.33 | 35.9 | 0.00 | 306 |
| 08/13 | 3,013 | 18,540 | 16.25 | 69 | 18,540 | 0.37 | 35.9 | -1.91 | 566 |
| 08/12 | 3,001 | 18,540 | 16.19 | 69 | 18,540 | 0.37 | 36.6 | 0.83 | 302 |
| 08/11 | 2,976 | 18,540 | 16.05 | 69 | 18,540 | 0.37 | 36.3 | -1.76 | 797 |
| 08/10 | 2,981 | 18,540 | 16.08 | 69 | 18,540 | 0.37 | 36.95 | 2.35 | 519 |
| 08/07 | 2,981 | 18,540 | 16.08 | 78 | 18,540 | 0.42 | 36.1 | 0.42 | 701 |
| 08/06 | 3,014 | 18,540 | 16.26 | 29 | 18,540 | 0.16 | 35.95 | -1.64 | 876 |
| 08/05 | 3,031 | 18,540 | 16.35 | 17 | 18,540 | 0.09 | 36.55 | 0.69 | 488 |
| 08/04 | 3,004 | 18,540 | 16.20 | 17 | 18,540 | 0.09 | 36.3 | 0.14 | 352 |
| 08/03 | 2,998 | 18,540 | 16.17 | 13 | 18,540 | 0.07 | 36.25 | -1.23 | 527 |
| 07/31 | 2,997 | 18,540 | 16.17 | 21 | 18,540 | 0.11 | 36.7 | -2.13 | 749 |
| 07/30 | 2,957 | 18,540 | 15.95 | 12 | 18,540 | 0.06 | 37.5 | -3.23 | 459 |
| 07/29 | 2,968 | 18,540 | 16.01 | 11 | 18,540 | 0.06 | 38.75 | -2.64 | 641 |
| 07/28 | 3,015 | 18,540 | 16.26 | 12 | 18,540 | 0.06 | 39.8 | -1.61 | 525 |
| 07/27 | 3,061 | 18,540 | 16.51 | 12 | 18,540 | 0.06 | 40.45 | 1.13 | 243 |
| 07/24 | 3,060 | 18,540 | 16.50 | 12 | 18,540 | 0.06 | 40 | -1.72 | 402 |
| 07/23 | 3,046 | 18,540 | 16.43 | 12 | 18,540 | 0.06 | 40.7 | -0.97 | 307 |
| 07/22 | 3,040 | 18,540 | 16.40 | 12 | 18,540 | 0.06 | 41.1 | 2.24 | 280 |
| 07/21 | 3,038 | 18,540 | 16.39 | 12 | 18,540 | 0.06 | 40.2 | -0.25 | 233 |
| 07/20 | 3,036 | 18,540 | 16.38 | 11 | 18,540 | 0.06 | 40.3 | 2.15 | 488 |
| 07/17 | 3,080 | 18,540 | 16.61 | 11 | 18,540 | 0.06 | 39.45 | -2.83 | 710 |
| 07/16 | 3,169 | 18,540 | 17.09 | 12 | 18,540 | 0.06 | 40.6 | -1.69 | 317 |
| 07/15 | 3,167 | 18,540 | 17.08 | 12 | 18,540 | 0.06 | 41.3 | 1.23 | 386 |
| 07/14 | 3,181 | 18,540 | 17.16 | 11 | 18,540 | 0.06 | 40.8 | -2.16 | 739 |
| 07/13 | 3,189 | 18,540 | 17.20 | 11 | 18,540 | 0.06 | 41.7 | 0.72 | 800 |
| 07/09 | 3,209 | 18,540 | 17.31 | 11 | 18,540 | 0.06 | 41.4 | -2.13 | 826 |
| 07/08 | 3,379 | 18,540 | 18.23 | 23 | 18,540 | 0.12 | 42.3 | -4.19 | 1,333 |
| 07/07 | 3,512 | 18,540 | 18.94 | 26 | 18,540 | 0.14 | 44.15 | -4.13 | 3,997 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/18 | 11 | 959 | -8 | -28.32 | 35.4 | -2.88 | 703 |
| 08/17 | 2 | 967 | 2 | 7.29 | 36.45 | 1.53 | 303 |
| 08/14 | 4 | 965 | 4 | 14.36 | 35.9 | 0.00 | 306 |
| 08/13 | 5 | 961 | -1 | -3.59 | 35.9 | -1.91 | 566 |
| 08/12 | 1 | 962 | 1 | 3.66 | 36.6 | 0.83 | 302 |
| 08/11 | 19 | 961 | -38 | -137.94 | 36.3 | -1.76 | 797 |
| 08/10 | -- | 999 | -- | -- | 36.95 | 2.35 | 519 |
| 08/07 | 3 | 999 | 3 | 10.83 | 36.1 | 0.42 | 701 |
| 08/06 | 1 | 996 | 1 | 3.6 | 35.95 | -1.64 | 876 |
| 08/05 | 6 | 995 | 6 | 21.93 | 36.55 | 0.69 | 488 |
| 08/04 | -- | 989 | -- | -- | 36.3 | 0.14 | 352 |
| 08/03 | 7 | 989 | 5 | 18.13 | 36.25 | -1.23 | 527 |
| 07/31 | 6 | 984 | 2 | 7.34 | 36.7 | -2.13 | 749 |
| 07/30 | -- | 982 | -3 | -11.25 | 37.5 | -3.23 | 459 |
| 07/29 | -- | 985 | -25 | -96.88 | 38.75 | -2.64 | 641 |
| 07/28 | -- | 1,010 | -2 | -7.96 | 39.8 | -1.61 | 525 |
| 07/27 | -- | 1,012 | -2 | -8.09 | 40.45 | 1.13 | 243 |
| 07/24 | -- | 1,014 | -98 | -392 | 40 | -1.72 | 402 |
| 07/23 | -- | 1,112 | -- | -- | 40.7 | -0.97 | 307 |
| 07/22 | -- | 1,112 | -- | -- | 41.1 | 2.24 | 280 |
| 07/21 | -- | 1,112 | -- | -- | 40.2 | -0.25 | 233 |
| 07/20 | -- | 1,112 | -- | -- | 40.3 | 2.15 | 488 |
| 07/17 | 1 | 1,112 | 1 | 3.95 | 39.45 | -2.83 | 710 |
| 07/16 | 1 | 1,111 | -7 | -28.42 | 40.6 | -1.69 | 317 |
| 07/15 | 11 | 1,118 | 11 | 45.43 | 41.3 | 1.23 | 386 |
| 07/14 | 24 | 1,107 | 24 | 97.92 | 40.8 | -2.16 | 739 |
| 07/13 | 1 | 1,083 | 1 | 4.17 | 41.7 | 0.72 | 800 |
| 07/09 | -- | 1,082 | -89 | -368.46 | 41.4 | -2.13 | 826 |
| 07/08 | 8 | 1,171 | 8 | 33.84 | 42.3 | -4.19 | 1,333 |
| 07/07 | 3 | 1,163 | 3 | 13.25 | 44.15 | -4.13 | 3,997 |
