奕力-KY
6962 成交量僅含一般交易、盤後定價交易38.55
1.55 4.19%奕力-KY(6962)富邦二林買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | -- | **** | 38.9 | **** | **** |
| 2026/06/16 | **** | -- | **** | 37 | **** | **** |
| 2026/06/15 | **** | 37.75 | **** | 37.43 | **** | **** |
| 2026/06/12 | **** | -- | **** | 36.29 | **** | **** |
| 2026/06/11 | **** | 33.85 | **** | 34.25 | **** | **** |
| 2026/06/10 | **** | 35.5 | **** | 34.88 | **** | **** |
| 2026/06/09 | **** | 34.42 | **** | 34.25 | **** | **** |
| 2026/06/08 | **** | 32.6 | **** | 33.05 | **** | **** |
| 2026/06/05 | **** | 36.03 | **** | 36.31 | **** | **** |
| 2026/06/04 | **** | 37.11 | **** | 36.95 | **** | **** |
| 2026/06/03 | **** | 38.6 | **** | 38.77 | **** | **** |
| 2026/06/02 | **** | 37.52 | **** | 37.78 | **** | **** |
| 2026/06/01 | **** | -- | **** | 38 | **** | **** |
| 2026/05/29 | **** | -- | **** | 37.89 | **** | **** |
| 2026/05/28 | **** | 37.35 | **** | 38.12 | **** | **** |
| 2026/05/27 | **** | 38.02 | **** | 38.33 | **** | **** |
| 2026/05/26 | **** | 38.84 | **** | 39.25 | **** | **** |
| 2026/05/25 | **** | 39.18 | **** | 39.68 | **** | **** |
| 2026/05/22 | **** | 39.88 | **** | 39.35 | **** | **** |
| 2026/05/21 | **** | 40.37 | **** | 40.43 | **** | **** |
| 2026/05/20 | **** | 38.25 | **** | 36.4 | **** | **** |
| 2026/05/19 | **** | 36.05 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
