奕力-KY
6962 成交量僅含一般交易、盤後定價交易38.90
0.35 0.91%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
奕力-KY(6962)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 39.04 | **** | 39.1 | **** | **** |
| 2026/06/17 | **** | 38 | **** | 38.35 | **** | **** |
| 2026/06/16 | **** | 37.06 | **** | 37.32 | **** | **** |
| 2026/06/15 | **** | 37.78 | **** | 37.47 | **** | **** |
| 2026/06/12 | **** | 36.01 | **** | 36 | **** | **** |
| 2026/06/11 | **** | 34.2 | **** | 34.43 | **** | **** |
| 2026/06/10 | **** | 34.98 | **** | 34.82 | **** | **** |
| 2026/06/09 | **** | 34.16 | **** | 34.63 | **** | **** |
| 2026/06/08 | **** | 33.4 | **** | 33.55 | **** | **** |
| 2026/06/05 | **** | 36.03 | **** | 35.97 | **** | **** |
| 2026/06/04 | **** | 37.14 | **** | 37.3 | **** | **** |
| 2026/06/03 | **** | 38.58 | **** | 38.49 | **** | **** |
| 2026/06/02 | **** | 37.66 | **** | 37.85 | **** | **** |
| 2026/06/01 | **** | 38.22 | **** | 38.61 | **** | **** |
| 2026/05/29 | **** | 37.9 | **** | 37.86 | **** | **** |
| 2026/05/28 | **** | 37.99 | **** | 38.57 | **** | **** |
| 2026/05/27 | **** | 38.36 | **** | 38.8 | **** | **** |
| 2026/05/26 | **** | 38.91 | **** | 39.15 | **** | **** |
| 2026/05/25 | **** | 39.38 | **** | 39.54 | **** | **** |
| 2026/05/22 | **** | 39.32 | **** | 39.41 | **** | **** |
| 2026/05/21 | **** | 40.57 | **** | 40.29 | **** | **** |
| 2026/05/20 | **** | 38.21 | **** | 37.92 | **** | **** |
| 2026/05/19 | **** | 35.93 | **** | 36.45 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
