創為精密
6899 成交量僅含一般交易、盤後定價交易60.80
-0.30 -0.49%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
創為精密(6899)永豐金員林買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 60.9 | **** | -- | **** | **** |
| 2026/06/17 | **** | 61.18 | **** | -- | **** | **** |
| 2026/06/16 | **** | 60.8 | **** | 62.05 | **** | **** |
| 2026/06/12 | **** | 61.8 | **** | 62.1 | **** | **** |
| 2026/06/11 | **** | 61.2 | **** | 60.7 | **** | **** |
| 2026/06/10 | **** | 62.95 | **** | 65.3 | **** | **** |
| 2026/06/09 | **** | 62.33 | **** | 63.1 | **** | **** |
| 2026/06/08 | **** | 59.23 | **** | 60.4 | **** | **** |
| 2026/06/05 | **** | -- | **** | 62.9 | **** | **** |
| 2026/06/04 | **** | 61.53 | **** | -- | **** | **** |
| 2026/06/03 | **** | 63.35 | **** | 64.24 | **** | **** |
| 2026/06/02 | **** | 63.72 | **** | 64.1 | **** | **** |
| 2026/06/01 | **** | 64.3 | **** | 66.97 | **** | **** |
| 2026/05/29 | **** | 65.13 | **** | 65.86 | **** | **** |
| 2026/05/28 | **** | 65.02 | **** | 66.84 | **** | **** |
| 2026/05/27 | **** | 62.39 | **** | 64.33 | **** | **** |
| 2026/05/26 | **** | 61.57 | **** | -- | **** | **** |
| 2026/05/25 | **** | 63.46 | **** | 64.8 | **** | **** |
| 2026/05/22 | **** | 61.94 | **** | 63.52 | **** | **** |
| 2026/05/21 | **** | 59.85 | **** | 62.42 | **** | **** |
| 2026/05/20 | **** | 59.23 | **** | 60.33 | **** | **** |
| 2026/05/19 | **** | -- | **** | 59.6 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
