站內廣告

全福生技

6885 成交量僅含一般交易、盤後定價交易
25.45
-0.90 -3.42%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺36.4%?快來「泡泡搶強股」看看會員編號 428724 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/052,08350----------25.45-3.42545
11/042,03325----------26.35-1.31758
11/032,008161----------26.7-5.49572
11/021,847109----------28.251.07387
10/301,73870----------27.95-1.58519
10/291,668381-10.06----28.4-2.57572
10/281,630452-10.12----29.150.34333
10/271,585393-10.19----29.05-2.02298
10/221,54627400.26----29.65-0.34419
10/211,51917410.2610.1129.75-3.57931
10/201,502-693-10.20----30.85-2.06938
10/191,571-244-70.25----31.5-6.251,267
10/161,59501100.69----33.60.301,442
10/151,595-851170.6930.0733.55.024,097
10/141,680-312410.24----31.910.003,243
10/131,992-28300.15----290.35599
10/122,020-25300.15----28.9-2.36504
10/082,045253-10.15----29.6-2.63641
10/072,020216410.20----30.43.931,209
10/061,80410300.17----29.25-0.17742
10/051,794-703-10.17----29.3-3.621,122
10/021,8640400.21----30.4-3.49880
10/011,864124-10.21----31.5-1.56722
09/301,8525500.27----323.231,020
09/291,84719500.2710.0831-0.481,293
09/241,82821500.27----31.152.981,315
09/231,807-296510.28----30.251.851,890
09/222,103-344-20.19----29.7-5.711,897
09/212,137-48610.2830.1031.5-0.322,989
09/182,18511520.23----31.67.121,900
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/052,08333,2746.26--33,274--25.45-3.42545
11/042,03333,2746.11--33,274--26.35-1.31758
11/032,00833,2746.03--33,274--26.7-5.49572
11/021,84733,2745.55--33,274--28.251.07387
10/301,73833,2745.22--33,274--27.95-1.58519
10/291,66833,2745.01133,2740.0028.4-2.57572
10/281,63033,2744.90233,2740.0129.150.34333
10/271,58533,2744.76333,2740.0129.05-2.02298
10/221,54633,2744.65433,2740.0129.65-0.34419
10/211,51933,2744.57433,2740.0129.75-3.57931
10/201,50233,2744.51333,2740.0130.85-2.06938
10/191,57133,2744.72433,2740.0131.5-6.251,267
10/161,59533,2744.791133,2740.0333.60.301,442
10/151,59533,2744.791133,2740.0333.55.024,097
10/141,68033,2655.05433,2650.0131.910.003,243
10/131,99233,2655.99333,2650.01290.35599
10/122,02033,2656.07333,2650.0128.9-2.36504
10/082,04533,2656.15333,2650.0129.6-2.63641
10/072,02033,2656.07433,2650.0130.43.931,209
10/061,80433,2655.42333,2650.0129.25-0.17742
10/051,79433,2655.39333,2650.0129.3-3.621,122
10/021,86433,2655.60433,2650.0130.4-3.49880
10/011,86433,2655.60433,2650.0131.5-1.56722
09/301,85233,2655.57533,2650.02323.231,020
09/291,84733,2655.55533,2650.0231-0.481,293
09/241,82833,2655.50533,2650.0231.152.981,315
09/231,80733,2655.43533,2650.0230.251.851,890
09/222,10333,2656.32433,2650.0129.7-5.711,897
09/212,13733,2656.42633,2650.0231.5-0.322,989
09/182,18533,2656.57533,2650.0231.67.121,900
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/05212,0732153.4425.45-3.42545
11/04422,0522771.1526.35-1.31758
11/03502,0251437.3826.7-5.49572
11/02202,011-34-96.0528.251.07387
10/3012,045-16-44.7227.95-1.58519
10/29212,0611234.0828.4-2.57572
10/28472,0491029.1529.150.34333
10/27192,039-72-209.1629.05-2.02298
10/22202,111-21-62.2729.65-0.34419
10/21292,1321750.5829.75-3.57931
10/20492,115-31-95.6430.85-2.06938
10/191152,146-40-12631.5-6.251,267
10/16452,186-319-1,071.8433.60.301,442
10/15462,50546154.133.55.024,097
10/14462,45946146.7431.910.003,243
10/13172,4131749.3290.35599
10/12202,3962057.828.9-2.36504
10/08622,3761338.4829.6-2.63641
10/07282,3631854.7230.43.931,209
10/06212,345-58-169.6529.25-0.17742
10/05392,40339114.2729.3-3.621,122
10/02302,3643091.230.4-3.49880
10/01232,3342269.331.5-1.56722
09/30532,31253169.6323.231,020
09/29332,259-17-52.731-0.481,293
09/24692,27666205.5931.152.981,315
09/231422,21086260.1530.251.851,890
09/221442,12495282.1529.7-5.711,897
09/211732,02974233.131.5-0.322,989
09/18461,95545142.231.67.121,900
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。