全福生技
6885 成交量僅含一般交易、盤後定價交易25.45
-0.90 -3.42%玩股網持股最強會員今日暴賺36.4%?快來「泡泡搶強股」看看會員編號 428724 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 2,083 | 50 | -- | -- | -- | -- | -- | 25.45 | -3.42 | 545 |
| 11/04 | 2,033 | 25 | -- | -- | -- | -- | -- | 26.35 | -1.31 | 758 |
| 11/03 | 2,008 | 161 | -- | -- | -- | -- | -- | 26.7 | -5.49 | 572 |
| 11/02 | 1,847 | 109 | -- | -- | -- | -- | -- | 28.25 | 1.07 | 387 |
| 10/30 | 1,738 | 70 | -- | -- | -- | -- | -- | 27.95 | -1.58 | 519 |
| 10/29 | 1,668 | 38 | 1 | -1 | 0.06 | -- | -- | 28.4 | -2.57 | 572 |
| 10/28 | 1,630 | 45 | 2 | -1 | 0.12 | -- | -- | 29.15 | 0.34 | 333 |
| 10/27 | 1,585 | 39 | 3 | -1 | 0.19 | -- | -- | 29.05 | -2.02 | 298 |
| 10/22 | 1,546 | 27 | 4 | 0 | 0.26 | -- | -- | 29.65 | -0.34 | 419 |
| 10/21 | 1,519 | 17 | 4 | 1 | 0.26 | 1 | 0.11 | 29.75 | -3.57 | 931 |
| 10/20 | 1,502 | -69 | 3 | -1 | 0.20 | -- | -- | 30.85 | -2.06 | 938 |
| 10/19 | 1,571 | -24 | 4 | -7 | 0.25 | -- | -- | 31.5 | -6.25 | 1,267 |
| 10/16 | 1,595 | 0 | 11 | 0 | 0.69 | -- | -- | 33.6 | 0.30 | 1,442 |
| 10/15 | 1,595 | -85 | 11 | 7 | 0.69 | 3 | 0.07 | 33.5 | 5.02 | 4,097 |
| 10/14 | 1,680 | -312 | 4 | 1 | 0.24 | -- | -- | 31.9 | 10.00 | 3,243 |
| 10/13 | 1,992 | -28 | 3 | 0 | 0.15 | -- | -- | 29 | 0.35 | 599 |
| 10/12 | 2,020 | -25 | 3 | 0 | 0.15 | -- | -- | 28.9 | -2.36 | 504 |
| 10/08 | 2,045 | 25 | 3 | -1 | 0.15 | -- | -- | 29.6 | -2.63 | 641 |
| 10/07 | 2,020 | 216 | 4 | 1 | 0.20 | -- | -- | 30.4 | 3.93 | 1,209 |
| 10/06 | 1,804 | 10 | 3 | 0 | 0.17 | -- | -- | 29.25 | -0.17 | 742 |
| 10/05 | 1,794 | -70 | 3 | -1 | 0.17 | -- | -- | 29.3 | -3.62 | 1,122 |
| 10/02 | 1,864 | 0 | 4 | 0 | 0.21 | -- | -- | 30.4 | -3.49 | 880 |
| 10/01 | 1,864 | 12 | 4 | -1 | 0.21 | -- | -- | 31.5 | -1.56 | 722 |
| 09/30 | 1,852 | 5 | 5 | 0 | 0.27 | -- | -- | 32 | 3.23 | 1,020 |
| 09/29 | 1,847 | 19 | 5 | 0 | 0.27 | 1 | 0.08 | 31 | -0.48 | 1,293 |
| 09/24 | 1,828 | 21 | 5 | 0 | 0.27 | -- | -- | 31.15 | 2.98 | 1,315 |
| 09/23 | 1,807 | -296 | 5 | 1 | 0.28 | -- | -- | 30.25 | 1.85 | 1,890 |
| 09/22 | 2,103 | -34 | 4 | -2 | 0.19 | -- | -- | 29.7 | -5.71 | 1,897 |
| 09/21 | 2,137 | -48 | 6 | 1 | 0.28 | 3 | 0.10 | 31.5 | -0.32 | 2,989 |
| 09/18 | 2,185 | 11 | 5 | 2 | 0.23 | -- | -- | 31.6 | 7.12 | 1,900 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 2,083 | 33,274 | 6.26 | -- | 33,274 | -- | 25.45 | -3.42 | 545 |
| 11/04 | 2,033 | 33,274 | 6.11 | -- | 33,274 | -- | 26.35 | -1.31 | 758 |
| 11/03 | 2,008 | 33,274 | 6.03 | -- | 33,274 | -- | 26.7 | -5.49 | 572 |
| 11/02 | 1,847 | 33,274 | 5.55 | -- | 33,274 | -- | 28.25 | 1.07 | 387 |
| 10/30 | 1,738 | 33,274 | 5.22 | -- | 33,274 | -- | 27.95 | -1.58 | 519 |
| 10/29 | 1,668 | 33,274 | 5.01 | 1 | 33,274 | 0.00 | 28.4 | -2.57 | 572 |
| 10/28 | 1,630 | 33,274 | 4.90 | 2 | 33,274 | 0.01 | 29.15 | 0.34 | 333 |
| 10/27 | 1,585 | 33,274 | 4.76 | 3 | 33,274 | 0.01 | 29.05 | -2.02 | 298 |
| 10/22 | 1,546 | 33,274 | 4.65 | 4 | 33,274 | 0.01 | 29.65 | -0.34 | 419 |
| 10/21 | 1,519 | 33,274 | 4.57 | 4 | 33,274 | 0.01 | 29.75 | -3.57 | 931 |
| 10/20 | 1,502 | 33,274 | 4.51 | 3 | 33,274 | 0.01 | 30.85 | -2.06 | 938 |
| 10/19 | 1,571 | 33,274 | 4.72 | 4 | 33,274 | 0.01 | 31.5 | -6.25 | 1,267 |
| 10/16 | 1,595 | 33,274 | 4.79 | 11 | 33,274 | 0.03 | 33.6 | 0.30 | 1,442 |
| 10/15 | 1,595 | 33,274 | 4.79 | 11 | 33,274 | 0.03 | 33.5 | 5.02 | 4,097 |
| 10/14 | 1,680 | 33,265 | 5.05 | 4 | 33,265 | 0.01 | 31.9 | 10.00 | 3,243 |
| 10/13 | 1,992 | 33,265 | 5.99 | 3 | 33,265 | 0.01 | 29 | 0.35 | 599 |
| 10/12 | 2,020 | 33,265 | 6.07 | 3 | 33,265 | 0.01 | 28.9 | -2.36 | 504 |
| 10/08 | 2,045 | 33,265 | 6.15 | 3 | 33,265 | 0.01 | 29.6 | -2.63 | 641 |
| 10/07 | 2,020 | 33,265 | 6.07 | 4 | 33,265 | 0.01 | 30.4 | 3.93 | 1,209 |
| 10/06 | 1,804 | 33,265 | 5.42 | 3 | 33,265 | 0.01 | 29.25 | -0.17 | 742 |
| 10/05 | 1,794 | 33,265 | 5.39 | 3 | 33,265 | 0.01 | 29.3 | -3.62 | 1,122 |
| 10/02 | 1,864 | 33,265 | 5.60 | 4 | 33,265 | 0.01 | 30.4 | -3.49 | 880 |
| 10/01 | 1,864 | 33,265 | 5.60 | 4 | 33,265 | 0.01 | 31.5 | -1.56 | 722 |
| 09/30 | 1,852 | 33,265 | 5.57 | 5 | 33,265 | 0.02 | 32 | 3.23 | 1,020 |
| 09/29 | 1,847 | 33,265 | 5.55 | 5 | 33,265 | 0.02 | 31 | -0.48 | 1,293 |
| 09/24 | 1,828 | 33,265 | 5.50 | 5 | 33,265 | 0.02 | 31.15 | 2.98 | 1,315 |
| 09/23 | 1,807 | 33,265 | 5.43 | 5 | 33,265 | 0.02 | 30.25 | 1.85 | 1,890 |
| 09/22 | 2,103 | 33,265 | 6.32 | 4 | 33,265 | 0.01 | 29.7 | -5.71 | 1,897 |
| 09/21 | 2,137 | 33,265 | 6.42 | 6 | 33,265 | 0.02 | 31.5 | -0.32 | 2,989 |
| 09/18 | 2,185 | 33,265 | 6.57 | 5 | 33,265 | 0.02 | 31.6 | 7.12 | 1,900 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | 21 | 2,073 | 21 | 53.44 | 25.45 | -3.42 | 545 |
| 11/04 | 42 | 2,052 | 27 | 71.15 | 26.35 | -1.31 | 758 |
| 11/03 | 50 | 2,025 | 14 | 37.38 | 26.7 | -5.49 | 572 |
| 11/02 | 20 | 2,011 | -34 | -96.05 | 28.25 | 1.07 | 387 |
| 10/30 | 1 | 2,045 | -16 | -44.72 | 27.95 | -1.58 | 519 |
| 10/29 | 21 | 2,061 | 12 | 34.08 | 28.4 | -2.57 | 572 |
| 10/28 | 47 | 2,049 | 10 | 29.15 | 29.15 | 0.34 | 333 |
| 10/27 | 19 | 2,039 | -72 | -209.16 | 29.05 | -2.02 | 298 |
| 10/22 | 20 | 2,111 | -21 | -62.27 | 29.65 | -0.34 | 419 |
| 10/21 | 29 | 2,132 | 17 | 50.58 | 29.75 | -3.57 | 931 |
| 10/20 | 49 | 2,115 | -31 | -95.64 | 30.85 | -2.06 | 938 |
| 10/19 | 115 | 2,146 | -40 | -126 | 31.5 | -6.25 | 1,267 |
| 10/16 | 45 | 2,186 | -319 | -1,071.84 | 33.6 | 0.30 | 1,442 |
| 10/15 | 46 | 2,505 | 46 | 154.1 | 33.5 | 5.02 | 4,097 |
| 10/14 | 46 | 2,459 | 46 | 146.74 | 31.9 | 10.00 | 3,243 |
| 10/13 | 17 | 2,413 | 17 | 49.3 | 29 | 0.35 | 599 |
| 10/12 | 20 | 2,396 | 20 | 57.8 | 28.9 | -2.36 | 504 |
| 10/08 | 62 | 2,376 | 13 | 38.48 | 29.6 | -2.63 | 641 |
| 10/07 | 28 | 2,363 | 18 | 54.72 | 30.4 | 3.93 | 1,209 |
| 10/06 | 21 | 2,345 | -58 | -169.65 | 29.25 | -0.17 | 742 |
| 10/05 | 39 | 2,403 | 39 | 114.27 | 29.3 | -3.62 | 1,122 |
| 10/02 | 30 | 2,364 | 30 | 91.2 | 30.4 | -3.49 | 880 |
| 10/01 | 23 | 2,334 | 22 | 69.3 | 31.5 | -1.56 | 722 |
| 09/30 | 53 | 2,312 | 53 | 169.6 | 32 | 3.23 | 1,020 |
| 09/29 | 33 | 2,259 | -17 | -52.7 | 31 | -0.48 | 1,293 |
| 09/24 | 69 | 2,276 | 66 | 205.59 | 31.15 | 2.98 | 1,315 |
| 09/23 | 142 | 2,210 | 86 | 260.15 | 30.25 | 1.85 | 1,890 |
| 09/22 | 144 | 2,124 | 95 | 282.15 | 29.7 | -5.71 | 1,897 |
| 09/21 | 173 | 2,029 | 74 | 233.1 | 31.5 | -0.32 | 2,989 |
| 09/18 | 46 | 1,955 | 45 | 142.2 | 31.6 | 7.12 | 1,900 |
