全福生技
6885 成交量僅含一般交易、盤後定價交易20.95
-0.05 -0.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 22.46 | 2.7 | 0 | 0.03 | 10.20 |
| 2026/07/09 | 22.52 | 2.56 | 0 | 0.02 | 10.20 |
| 2026/07/03 | 22.52 | 2.53 | 0 | 0.02 | 10.20 |
| 2026/06/26 | 22.49 | 2.54 | 0 | 0.02 | 10.20 |
| 2026/06/18 | 22.47 | 2.59 | 0 | 0.02 | 10.20 |
| 2026/06/12 | 22.47 | 2.54 | 0 | 0.02 | 10.20 |
| 2026/06/05 | 22.47 | 3.2 | 0 | 0.02 | 10.20 |
| 2026/05/29 | 22.48 | 3.29 | 0 | 0.01 | 9.95 |
| 2026/05/22 | 22.49 | 3.09 | 0 | 0.01 | 9.95 |
| 2026/05/15 | 22.5 | 3.07 | 0 | 0.02 | 9.95 |
| 2026/05/08 | 22.49 | 3.01 | 0 | 0.03 | 9.95 |
| 2026/04/30 | 22.5 | 3.05 | 0 | 0.02 | 9.95 |
| 2026/04/24 | 22.5 | 2.9 | 0 | 0.02 | 9.95 |
| 2026/04/17 | 22.32 | 2.76 | 0 | 0.01 | 9.95 |
| 2026/04/10 | 22.32 | 2.74 | 0 | 0.01 | 9.95 |
| 2026/04/02 | 22.48 | 2.97 | 0 | 0 | 9.95 |
| 2026/03/27 | 22.47 | 2.93 | 0 | 0.01 | 9.95 |
| 2026/03/20 | 22.47 | 2.79 | 0 | 0.01 | 9.95 |
| 2026/03/13 | 22.47 | 2.82 | 0 | 0.01 | 9.95 |
| 2026/03/06 | 22.49 | 2.74 | 0 | 0.02 | 9.95 |
| 2026/02/26 | 22.5 | 2.76 | 0 | 0.02 | 9.93 |
| 2026/02/11 | 22.51 | 2.65 | 0 | 0.02 | 9.93 |
| 2026/02/06 | 22.43 | 3.03 | 0 | 0.02 | 9.93 |
| 2026/01/30 | 22.26 | 2.84 | 0 | 0.02 | 9.93 |
| 2026/01/23 | 22.25 | 2.85 | 0 | 0.02 | 9.93 |
| 2026/01/16 | 22.99 | 3.07 | 0 | 0.02 | 9.93 |
| 2026/01/09 | 23 | 2.93 | 0 | 0.02 | 9.93 |
| 2026/01/02 | 22.99 | 3.08 | 0 | 0.02 | 9.93 |
| 2025/12/26 | 22.99 | 3.11 | 0 | 0.02 | 10.82 |
| 2025/12/19 | 22.99 | 3 | 0 | 0.02 | 10.82 |
| 2025/12/12 | 22.99 | 3.04 | 0 | 0.02 | 10.82 |
| 2025/12/05 | 22.99 | 2.96 | 0 | 0.02 | 10.82 |
| 2025/11/28 | 22.99 | 2.87 | 0 | 0.02 | 10.82 |
| 2025/11/21 | 22.98 | 2.83 | 0 | 0.01 | 10.82 |
| 2025/11/14 | 22.08 | 2.86 | 0 | 0.02 | 10.82 |
| 2025/11/07 | 22.08 | 2.64 | 0 | 0.01 | 10.82 |
| 2025/10/31 | 22.09 | 2.68 | 0 | 0.01 | 11.03 |
| 2025/10/23 | 22.09 | 2.66 | 0 | 0.01 | 11.03 |
| 2025/10/17 | 22.09 | 3.09 | 0 | 0.01 | 11.03 |
| 2025/10/09 | 22.13 | 2.69 | 0 | 0 | 11.03 |
| 2025/10/03 | 22.14 | 2.5 | 0 | 0.01 | 11.03 |
| 2025/09/26 | 22.14 | 2.77 | 0 | 0.01 | 11.03 |
| 2025/09/19 | 22.14 | 2.78 | 0 | 0.01 | 11.03 |
| 2025/09/12 | 22.16 | 2.71 | 0 | 0 | 11.03 |
| 2025/09/05 | 22.21 | 2.48 | 0 | 0 | 11.03 |
| 2025/08/29 | 23 | 2.74 | 0 | 0 | 10.90 |
| 2025/08/22 | 23.17 | 2.94 | 0 | 0 | 10.90 |
| 2025/08/15 | 23.18 | 2.37 | 0 | 0 | 10.90 |
| 2025/08/08 | 23.18 | 2.4 | 0 | 0 | 10.90 |
| 2025/08/01 | 23.19 | 2.3 | 0 | 0 | 10.90 |
| 2025/07/25 | 23.19 | 2.41 | 0 | 0 | 10.90 |
| 2025/07/18 | 23.25 | 2.79 | 0 | 0 | 10.90 |
| 2025/07/11 | 23.27 | 2.28 | 0 | 0 | 10.90 |
| 2025/07/04 | 23.3 | 2.36 | 0 | 0 | 10.90 |
| 2025/06/27 | 23.3 | 2.19 | 0 | 0 | 10.90 |
