雲豹能源
6869 成交量僅含一般交易、盤後定價交易67.30
-1.10 -1.61%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
雲豹能源(6869)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/29 | **** | 67.71 | **** | 68.25 | **** | **** |
| 2026/10/28 | **** | 68.54 | **** | 68.06 | **** | **** |
| 2026/10/27 | **** | 67.32 | **** | 67.08 | **** | **** |
| 2026/10/22 | **** | 67.63 | **** | 67.19 | **** | **** |
| 2026/10/21 | **** | 71.31 | **** | 71.25 | **** | **** |
| 2026/10/20 | **** | 71.41 | **** | 71.71 | **** | **** |
| 2026/10/19 | **** | 71.92 | **** | 72.08 | **** | **** |
| 2026/10/16 | **** | 71.1 | **** | 71.4 | **** | **** |
| 2026/10/15 | **** | 70.91 | **** | 70.33 | **** | **** |
| 2026/10/14 | **** | 70.1 | **** | 70.1 | **** | **** |
| 2026/10/13 | **** | 68.74 | **** | 69.34 | **** | **** |
| 2026/10/12 | **** | 70.83 | **** | 70.78 | **** | **** |
| 2026/10/08 | **** | 70.65 | **** | 70.59 | **** | **** |
| 2026/10/07 | **** | 69.8 | **** | 70.3 | **** | **** |
| 2026/10/06 | **** | 69.5 | **** | 69.23 | **** | **** |
| 2026/10/05 | **** | 69.1 | **** | 69.07 | **** | **** |
| 2026/10/02 | **** | 70.41 | **** | 70.34 | **** | **** |
| 2026/10/01 | **** | 71.01 | **** | 71.05 | **** | **** |
| 2026/09/30 | **** | 71.39 | **** | 71.23 | **** | **** |
| 2026/09/29 | **** | 70.54 | **** | 70.17 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
