雲豹能源
6869 成交量僅含一般交易、盤後定價交易79.40
0.90 1.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,264 | 7 | 10 | -1 | 0.31 | -- | -- | 79.4 | 1.15 | 312 |
| 06/11 | 3,257 | 37 | 11 | 2 | 0.34 | -- | -- | 78.5 | -4.27 | 1,022 |
| 06/10 | 3,220 | -9 | 9 | 3 | 0.28 | -- | -- | 82 | 0.49 | 458 |
| 06/09 | 3,229 | 7 | 6 | 0 | 0.19 | -- | -- | 81.6 | 0.87 | 433 |
| 06/08 | 3,222 | -63 | 6 | -2 | 0.19 | 1 | 0.13 | 80.9 | -3.58 | 767 |
| 06/05 | 3,285 | -3 | 8 | -3 | 0.24 | -- | -- | 83.9 | -4.88 | 968 |
| 06/04 | 3,288 | 24 | 11 | -4 | 0.33 | 1 | 0.04 | 88.2 | 1.38 | 2,665 |
| 06/03 | 3,264 | -42 | 15 | 4 | 0.46 | 1 | 0.06 | 87 | 3.08 | 1,740 |
| 06/02 | 3,306 | 13 | 11 | -1 | 0.33 | -- | -- | 84.4 | -1.06 | 839 |
| 06/01 | 3,293 | 24 | 12 | 0 | 0.36 | -- | -- | 85.3 | -0.81 | 788 |
| 05/29 | 3,269 | -16 | 12 | 2 | 0.37 | -- | -- | 86 | 3.12 | 788 |
| 05/28 | 3,285 | 27 | 10 | 2 | 0.30 | 3 | 0.31 | 83.4 | -0.83 | 968 |
| 05/27 | 3,258 | 81 | 8 | 1 | 0.25 | 1 | 0.06 | 84.1 | 0.36 | 1,638 |
| 05/26 | 3,177 | -13 | 7 | 0 | 0.22 | 5 | 0.56 | 83.8 | 0.72 | 892 |
| 05/25 | 3,190 | -15 | 7 | -2 | 0.22 | -- | -- | 83.2 | 3.10 | 879 |
| 05/22 | 3,205 | 23 | 9 | 3 | 0.28 | -- | -- | 80.7 | -1.10 | 557 |
| 05/21 | 3,182 | -41 | 6 | -18 | 0.19 | 1 | 0.12 | 81.6 | 3.55 | 853 |
| 05/20 | 3,223 | -12 | 24 | 0 | 0.74 | -- | -- | 78.8 | 2.07 | 393 |
| 05/19 | 3,235 | 30 | 24 | -8 | 0.74 | -- | -- | 77.2 | -2.03 | 663 |
| 05/18 | 3,205 | -3 | 32 | 3 | 1.00 | -- | -- | 78.8 | -2.84 | 809 |
| 05/15 | 3,208 | 22 | 29 | 18 | 0.90 | -- | -- | 81.1 | -1.58 | 997 |
| 05/14 | 3,186 | 56 | 11 | -20 | 0.35 | -- | -- | 82.4 | -5.83 | 1,246 |
| 05/13 | 3,130 | 102 | 31 | 3 | 0.99 | 2 | 0.14 | 87.5 | 3.06 | 1,438 |
| 05/12 | 3,028 | 82 | 28 | -10 | 0.92 | -- | -- | 84.9 | -2.30 | 818 |
| 05/11 | 2,946 | -32 | 38 | -11 | 1.29 | -- | -- | 86.9 | -0.46 | 728 |
| 05/08 | 2,978 | 77 | 49 | 1 | 1.65 | 1 | 0.12 | 87.3 | 0.46 | 808 |
| 05/07 | 2,901 | 1 | 48 | 17 | 1.65 | 1 | 0.11 | 86.9 | 4.70 | 951 |
| 05/06 | 2,900 | -16 | 31 | -3 | 1.07 | -- | -- | 83 | -0.95 | 473 |
| 05/05 | 2,916 | -9 | 34 | -12 | 1.17 | -- | -- | 83.8 | -1.06 | 502 |
| 05/04 | 2,925 | 25 | 46 | -3 | 1.57 | -- | -- | 84.7 | 0.83 | 620 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,264 | 34,457 | 9.47 | 10 | 34,457 | 0.03 | 79.4 | 1.15 | 312 |
| 06/11 | 3,257 | 34,457 | 9.45 | 11 | 34,457 | 0.03 | 78.5 | -4.27 | 1,022 |
| 06/10 | 3,220 | 34,457 | 9.34 | 9 | 34,457 | 0.03 | 82 | 0.49 | 458 |
| 06/09 | 3,229 | 34,457 | 9.37 | 6 | 34,457 | 0.02 | 81.6 | 0.87 | 433 |
| 06/08 | 3,222 | 34,457 | 9.35 | 6 | 34,457 | 0.02 | 80.9 | -3.58 | 767 |
| 06/05 | 3,285 | 34,457 | 9.53 | 8 | 34,457 | 0.02 | 83.9 | -4.88 | 968 |
| 06/04 | 3,288 | 34,457 | 9.54 | 11 | 34,457 | 0.03 | 88.2 | 1.38 | 2,665 |
| 06/03 | 3,264 | 34,457 | 9.47 | 15 | 34,457 | 0.04 | 87 | 3.08 | 1,740 |
| 06/02 | 3,306 | 34,457 | 9.59 | 11 | 34,457 | 0.03 | 84.4 | -1.06 | 839 |
| 06/01 | 3,293 | 34,457 | 9.56 | 12 | 34,457 | 0.03 | 85.3 | -0.81 | 788 |
| 05/29 | 3,269 | 34,457 | 9.49 | 12 | 34,457 | 0.03 | 86 | 3.12 | 788 |
| 05/28 | 3,285 | 34,457 | 9.53 | 10 | 34,457 | 0.03 | 83.4 | -0.83 | 968 |
| 05/27 | 3,258 | 34,457 | 9.46 | 8 | 34,457 | 0.02 | 84.1 | 0.36 | 1,638 |
| 05/26 | 3,177 | 34,457 | 9.22 | 7 | 34,457 | 0.02 | 83.8 | 0.72 | 892 |
| 05/25 | 3,190 | 34,457 | 9.26 | 7 | 34,457 | 0.02 | 83.2 | 3.10 | 879 |
| 05/22 | 3,205 | 34,457 | 9.30 | 9 | 34,457 | 0.03 | 80.7 | -1.10 | 557 |
| 05/21 | 3,182 | 34,457 | 9.23 | 6 | 34,457 | 0.02 | 81.6 | 3.55 | 853 |
| 05/20 | 3,223 | 34,457 | 9.35 | 24 | 34,457 | 0.07 | 78.8 | 2.07 | 393 |
| 05/19 | 3,235 | 34,457 | 9.39 | 24 | 34,457 | 0.07 | 77.2 | -2.03 | 663 |
| 05/18 | 3,205 | 34,457 | 9.30 | 32 | 34,457 | 0.09 | 78.8 | -2.84 | 809 |
| 05/15 | 3,208 | 34,457 | 9.31 | 29 | 34,457 | 0.08 | 81.1 | -1.58 | 997 |
| 05/14 | 3,186 | 34,457 | 9.25 | 11 | 34,457 | 0.03 | 82.4 | -5.83 | 1,246 |
| 05/13 | 3,130 | 34,457 | 9.08 | 31 | 34,457 | 0.09 | 87.5 | 3.06 | 1,438 |
| 05/12 | 3,028 | 34,457 | 8.79 | 28 | 34,457 | 0.08 | 84.9 | -2.30 | 818 |
| 05/11 | 2,946 | 34,457 | 8.55 | 38 | 34,457 | 0.11 | 86.9 | -0.46 | 728 |
| 05/08 | 2,978 | 34,457 | 8.64 | 49 | 34,457 | 0.14 | 87.3 | 0.46 | 808 |
| 05/07 | 2,901 | 34,457 | 8.42 | 48 | 34,457 | 0.14 | 86.9 | 4.70 | 951 |
| 05/06 | 2,900 | 34,457 | 8.42 | 31 | 34,457 | 0.09 | 83 | -0.95 | 473 |
| 05/05 | 2,916 | 34,457 | 8.46 | 34 | 34,457 | 0.10 | 83.8 | -1.06 | 502 |
| 05/04 | 2,925 | 34,457 | 8.49 | 46 | 34,457 | 0.13 | 84.7 | 0.83 | 620 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 10 | 5,430 | -41 | -325.54 | 79.4 | 1.15 | 312 |
| 06/11 | 111 | 5,471 | 111 | 871.35 | 78.5 | -4.27 | 1,022 |
| 06/10 | 8 | 5,360 | -44 | -360.8 | 82 | 0.49 | 458 |
| 06/09 | 48 | 5,404 | 48 | 391.68 | 81.6 | 0.87 | 433 |
| 06/08 | 56 | 5,356 | 53 | 428.77 | 80.9 | -3.58 | 767 |
| 06/05 | 73 | 5,303 | -89 | -746.71 | 83.9 | -4.88 | 968 |
| 06/04 | 16 | 5,392 | 16 | 141.12 | 88.2 | 1.38 | 2,665 |
| 06/03 | 14 | 5,376 | -2 | -17.4 | 87 | 3.08 | 1,740 |
| 06/02 | 88 | 5,378 | 55 | 464.2 | 84.4 | -1.06 | 839 |
| 06/01 | 18 | 5,323 | -3 | -25.59 | 85.3 | -0.81 | 788 |
| 05/29 | 29 | 5,326 | 21 | 180.6 | 86 | 3.12 | 788 |
| 05/28 | 37 | 5,305 | 37 | 308.58 | 83.4 | -0.83 | 968 |
| 05/27 | 22 | 5,268 | 9 | 75.69 | 84.1 | 0.36 | 1,638 |
| 05/26 | 17 | 5,259 | -35 | -293.3 | 83.8 | 0.72 | 892 |
| 05/25 | 7 | 5,294 | -85 | -707.2 | 83.2 | 3.10 | 879 |
| 05/22 | -- | 5,379 | -33 | -266.31 | 80.7 | -1.10 | 557 |
| 05/21 | 4 | 5,412 | 4 | 32.64 | 81.6 | 3.55 | 853 |
| 05/20 | 17 | 5,408 | 17 | 133.96 | 78.8 | 2.07 | 393 |
| 05/19 | 26 | 5,391 | 26 | 200.72 | 77.2 | -2.03 | 663 |
| 05/18 | 37 | 5,365 | 37 | 291.56 | 78.8 | -2.84 | 809 |
| 05/15 | 56 | 5,328 | 52 | 421.72 | 81.1 | -1.58 | 997 |
| 05/14 | 103 | 5,276 | 103 | 848.72 | 82.4 | -5.83 | 1,246 |
| 05/13 | 56 | 5,173 | 42 | 367.5 | 87.5 | 3.06 | 1,438 |
| 05/12 | 60 | 5,131 | -44 | -373.56 | 84.9 | -2.30 | 818 |
| 05/11 | 16 | 5,175 | -24 | -208.56 | 86.9 | -0.46 | 728 |
| 05/08 | 63 | 5,199 | -- | -- | 87.3 | 0.46 | 808 |
| 05/07 | 8 | 5,199 | -26 | -225.94 | 86.9 | 4.70 | 951 |
| 05/06 | 27 | 5,225 | -9 | -74.7 | 83 | -0.95 | 473 |
| 05/05 | 62 | 5,234 | -58 | -486.04 | 83.8 | -1.06 | 502 |
| 05/04 | 27 | 5,292 | 27 | 228.69 | 84.7 | 0.83 | 620 |
