雲豹能源

6869 成交量僅含一般交易、盤後定價交易
60.40
2.20 3.78%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/132,471-11210.4931.0260.43.78295
11/122,47291120.4420.4658.20.87435
11/112,46355910.37----57.7-0.86203
11/102,408218-90.33----58.2-2.84557
11/092,387-221720.71----59.99.91290
11/062,409-17315-10.62----54.5-5.38785
11/052,582116-40.62----57.6-2.04342
11/042,581-7220-10.7720.3758.81.73546
11/032,653-1192110.79----57.8-5.40780
11/022,772122060.72----61.1-3.32502
10/302,760-1414-50.5120.4163.2-6.09483
10/292,774-319-40.68----67.3-1.61168
10/282,77732320.83----68.43.17255
10/272,774-182160.76----66.3-1.49612
10/222,792-6715100.5410.1267.3-4.94832
10/212,85913500.17----70.80.71214
10/202,846355-20.18----70.3-3.03302
10/192,811-97-20.25----72.51.54636
10/162,820-16900.32----71.40.42259
10/152,836-61900.32----71.11.28661
10/142,897-29900.31----70.20.86277
10/132,926139-150.31----69.6-1.28342
10/122,913-824-10.82----70.5-0.14234
10/082,9211525-10.86----70.6-0.28287
10/072,906252600.89----70.82.61211
10/062,88122610.90----690.58262
10/052,8795325-30.87----68.6-2.70466
10/022,8261528-60.99----70.51.59418
10/012,81103401.21----69.4-3.48479
09/302,811-3534-11.21----71.91.41368
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/132,47134,4577.171234,4570.0360.43.78295
11/122,47234,4577.171134,4570.0358.20.87435
11/112,46334,4577.15934,4570.0357.7-0.86203
11/102,40834,4576.99834,4570.0258.2-2.84557
11/092,38734,4576.931734,4570.0559.99.91290
11/062,40934,4576.991534,4570.0454.5-5.38785
11/052,58234,4577.491634,4570.0557.6-2.04342
11/042,58134,4577.492034,4570.0658.81.73546
11/032,65334,4577.702134,4570.0657.8-5.40780
11/022,77234,4578.042034,4570.0661.1-3.32502
10/302,76034,4578.011434,4570.0463.2-6.09483
10/292,77434,4578.051934,4570.0667.3-1.61168
10/282,77734,4578.062334,4570.0768.43.17255
10/272,77434,4578.052134,4570.0666.3-1.49612
10/222,79234,4578.101534,4570.0467.3-4.94832
10/212,85934,4578.30534,4570.0170.80.71214
10/202,84634,4578.26534,4570.0170.3-3.03302
10/192,81134,4578.16734,4570.0272.51.54636
10/162,82034,4578.18934,4570.0371.40.42259
10/152,83634,4578.23934,4570.0371.11.28661
10/142,89734,4578.41934,4570.0370.20.86277
10/132,92634,4578.49934,4570.0369.6-1.28342
10/122,91334,4578.452434,4570.0770.5-0.14234
10/082,92134,4578.482534,4570.0770.6-0.28287
10/072,90634,4578.432634,4570.0870.82.61211
10/062,88134,4578.362634,4570.08690.58262
10/052,87934,4578.362534,4570.0768.6-2.70466
10/022,82634,4578.202834,4570.0870.51.59418
10/012,81134,4578.163434,4570.1069.4-3.48479
09/302,81134,4578.163434,4570.1071.91.41368
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/13124,5081272.4860.43.78295
11/12124,496-4-23.2858.20.87435
11/1164,500-66-380.8257.7-0.86203
11/10134,566-2-11.6458.2-2.84557
11/0994,568-63-377.3759.99.91290
11/06494,631-13-70.8554.5-5.38785
11/05554,644-18-103.6857.6-2.04342
11/04574,66243252.8458.81.73546
11/03684,61935202.357.8-5.40780
11/02794,58479482.6961.1-3.32502
10/30704,50555347.663.2-6.09483
10/29244,450-112-753.7667.3-1.61168
10/28164,562-196-1,340.6468.43.17255
10/27274,75827179.0166.3-1.49612
10/22694,73158390.3467.3-4.94832
10/2114,673-25-17770.80.71214
10/20284,698-50-351.570.3-3.03302
10/19214,748-57-413.2572.51.54636
10/1624,805-76-542.6471.40.42259
10/15134,8811178.2171.11.28661
10/14--4,870----70.20.86277
10/13174,870-8-55.6869.6-1.28342
10/1284,878-7-49.3570.5-0.14234
10/08204,885-55-388.370.6-0.28287
10/07244,940-76-538.0870.82.61211
10/06265,016-11-75.9690.58262
10/05495,02720137.268.6-2.70466
10/02675,00766465.370.51.59418
10/011194,941-27-187.3869.4-3.48479
09/30174,968-227-1,632.1371.91.41368
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。