雲豹能源
6869 成交量僅含一般交易、盤後定價交易64.10
-2.50 -3.75%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 2,835 | 17 | 5 | 2 | 0.18 | -- | -- | 64.1 | -3.75 | 450 |
| 08/13 | 2,818 | 17 | 3 | 0 | 0.11 | -- | -- | 66.6 | -1.04 | 217 |
| 08/12 | 2,801 | 0 | 3 | 1 | 0.11 | -- | -- | 67.3 | 0.00 | 202 |
| 08/11 | 2,801 | 19 | 2 | -4 | 0.07 | 1 | 0.31 | 67.3 | -4.13 | 318 |
| 08/10 | 2,782 | -25 | 6 | 6 | 0.22 | 2 | 0.33 | 70.2 | 3.24 | 610 |
| 08/07 | 2,807 | -17 | -- | -- | -- | -- | -- | 68 | 0.29 | 439 |
| 08/06 | 2,824 | 1 | -- | -- | -- | -- | -- | 67.8 | -0.44 | 366 |
| 08/05 | 2,823 | -44 | -- | -- | -- | -- | -- | 68.1 | 1.04 | 523 |
| 08/04 | 2,867 | -15 | -- | -- | -- | -- | -- | 67.4 | 2.28 | 524 |
| 08/03 | 2,882 | 16 | 1 | -1 | 0.03 | -- | -- | 65.9 | 0.46 | 417 |
| 07/31 | 2,866 | 16 | 2 | -3 | 0.07 | 1 | 0.13 | 65.6 | 0.77 | 764 |
| 07/30 | 2,850 | -19 | 5 | -23 | 0.18 | 1 | 0.21 | 65.1 | -1.21 | 480 |
| 07/29 | 2,869 | -295 | 28 | 19 | 0.98 | -- | -- | 65.9 | -0.15 | 1,136 |
| 07/28 | 3,164 | -61 | 9 | -66 | 0.28 | -- | -- | 66 | -3.51 | 508 |
| 07/27 | 3,225 | -12 | 75 | -1 | 2.33 | -- | -- | 68.4 | 2.09 | 390 |
| 07/24 | 3,237 | 1 | 76 | -1 | 2.35 | -- | -- | 67 | -1.03 | 421 |
| 07/23 | 3,236 | 4 | 77 | -4 | 2.38 | -- | -- | 67.7 | -1.46 | 181 |
| 07/22 | 3,232 | -3 | 81 | 0 | 2.51 | -- | -- | 68.7 | 0.29 | 211 |
| 07/21 | 3,235 | -20 | 81 | 4 | 2.50 | -- | -- | 68.5 | 1.63 | 281 |
| 07/20 | 3,255 | -20 | 77 | -17 | 2.37 | -- | -- | 67.4 | 1.81 | 944 |
| 07/17 | 3,275 | -114 | 94 | 12 | 2.87 | -- | -- | 66.2 | -5.29 | 881 |
| 07/16 | 3,389 | 4 | 82 | -2 | 2.42 | -- | -- | 69.9 | 0.14 | 365 |
| 07/15 | 3,385 | -10 | 84 | 60 | 2.48 | -- | -- | 69.8 | -0.99 | 471 |
| 07/14 | 3,395 | -27 | 24 | 11 | 0.71 | -- | -- | 70.5 | 2.03 | 1,347 |
| 07/13 | 3,422 | 17 | 13 | 1 | 0.38 | 2 | 0.45 | 69.1 | -2.95 | 446 |
| 07/09 | 3,405 | 15 | 12 | -3 | 0.35 | -- | -- | 71.2 | -0.70 | 328 |
| 07/08 | 3,390 | 30 | 15 | 2 | 0.44 | -- | -- | 71.7 | -1.78 | 489 |
| 07/07 | 3,360 | 16 | 13 | 0 | 0.39 | 1 | 0.12 | 73 | 0.41 | 814 |
| 07/06 | 3,344 | 9 | 13 | -2 | 0.39 | -- | -- | 72.7 | 2.54 | 728 |
| 07/03 | 3,335 | 15 | 15 | 4 | 0.45 | -- | -- | 70.9 | 3.35 | 592 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 2,835 | 34,457 | 8.23 | 5 | 34,457 | 0.01 | 64.1 | -3.75 | 450 |
| 08/13 | 2,818 | 34,457 | 8.18 | 3 | 34,457 | 0.01 | 66.6 | -1.04 | 217 |
| 08/12 | 2,801 | 34,457 | 8.13 | 3 | 34,457 | 0.01 | 67.3 | 0.00 | 202 |
| 08/11 | 2,801 | 34,457 | 8.13 | 2 | 34,457 | 0.01 | 67.3 | -4.13 | 318 |
| 08/10 | 2,782 | 34,457 | 8.07 | 6 | 34,457 | 0.02 | 70.2 | 3.24 | 610 |
| 08/07 | 2,807 | 34,457 | 8.15 | -- | 34,457 | -- | 68 | 0.29 | 439 |
| 08/06 | 2,824 | 34,457 | 8.20 | -- | 34,457 | -- | 67.8 | -0.44 | 366 |
| 08/05 | 2,823 | 34,457 | 8.19 | -- | 34,457 | -- | 68.1 | 1.04 | 523 |
| 08/04 | 2,867 | 34,457 | 8.32 | -- | 34,457 | -- | 67.4 | 2.28 | 524 |
| 08/03 | 2,882 | 34,457 | 8.36 | 1 | 34,457 | 0.00 | 65.9 | 0.46 | 417 |
| 07/31 | 2,866 | 34,457 | 8.32 | 2 | 34,457 | 0.01 | 65.6 | 0.77 | 764 |
| 07/30 | 2,850 | 34,457 | 8.27 | 5 | 34,457 | 0.01 | 65.1 | -1.21 | 480 |
| 07/29 | 2,869 | 34,457 | 8.33 | 28 | 34,457 | 0.08 | 65.9 | -0.15 | 1,136 |
| 07/28 | 3,164 | 34,457 | 9.18 | 9 | 34,457 | 0.03 | 66 | -3.51 | 508 |
| 07/27 | 3,225 | 34,457 | 9.36 | 75 | 34,457 | 0.22 | 68.4 | 2.09 | 390 |
| 07/24 | 3,237 | 34,457 | 9.39 | 76 | 34,457 | 0.22 | 67 | -1.03 | 421 |
| 07/23 | 3,236 | 34,457 | 9.39 | 77 | 34,457 | 0.22 | 67.7 | -1.46 | 181 |
| 07/22 | 3,232 | 34,457 | 9.38 | 81 | 34,457 | 0.24 | 68.7 | 0.29 | 211 |
| 07/21 | 3,235 | 34,457 | 9.39 | 81 | 34,457 | 0.24 | 68.5 | 1.63 | 281 |
| 07/20 | 3,255 | 34,457 | 9.45 | 77 | 34,457 | 0.22 | 67.4 | 1.81 | 944 |
| 07/17 | 3,275 | 34,457 | 9.50 | 94 | 34,457 | 0.27 | 66.2 | -5.29 | 881 |
| 07/16 | 3,389 | 34,457 | 9.84 | 82 | 34,457 | 0.24 | 69.9 | 0.14 | 365 |
| 07/15 | 3,385 | 34,457 | 9.82 | 84 | 34,457 | 0.24 | 69.8 | -0.99 | 471 |
| 07/14 | 3,395 | 34,457 | 9.85 | 24 | 34,457 | 0.07 | 70.5 | 2.03 | 1,347 |
| 07/13 | 3,422 | 34,457 | 9.93 | 13 | 34,457 | 0.04 | 69.1 | -2.95 | 446 |
| 07/09 | 3,405 | 34,457 | 9.88 | 12 | 34,457 | 0.03 | 71.2 | -0.70 | 328 |
| 07/08 | 3,390 | 34,457 | 9.84 | 15 | 34,457 | 0.04 | 71.7 | -1.78 | 489 |
| 07/07 | 3,360 | 34,457 | 9.75 | 13 | 34,457 | 0.04 | 73 | 0.41 | 814 |
| 07/06 | 3,344 | 34,457 | 9.70 | 13 | 34,457 | 0.04 | 72.7 | 2.54 | 728 |
| 07/03 | 3,335 | 34,457 | 9.68 | 15 | 34,457 | 0.04 | 70.9 | 3.35 | 592 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 12 | 5,056 | 8 | 51.28 | 64.1 | -3.75 | 450 |
| 08/13 | 46 | 5,048 | 43 | 286.38 | 66.6 | -1.04 | 217 |
| 08/12 | 6 | 5,005 | -29 | -195.17 | 67.3 | 0.00 | 202 |
| 08/11 | 29 | 5,034 | -104 | -699.92 | 67.3 | -4.13 | 318 |
| 08/10 | 1 | 5,138 | -57 | -400.14 | 70.2 | 3.24 | 610 |
| 08/07 | 30 | 5,195 | -275 | -1,870 | 68 | 0.29 | 439 |
| 08/06 | 3 | 5,470 | -- | -- | 67.8 | -0.44 | 366 |
| 08/05 | 60 | 5,470 | 58 | 394.98 | 68.1 | 1.04 | 523 |
| 08/04 | 42 | 5,412 | 22 | 148.28 | 67.4 | 2.28 | 524 |
| 08/03 | 12 | 5,390 | -1 | -6.59 | 65.9 | 0.46 | 417 |
| 07/31 | 6 | 5,391 | -92 | -603.52 | 65.6 | 0.77 | 764 |
| 07/30 | 6 | 5,483 | 5 | 32.55 | 65.1 | -1.21 | 480 |
| 07/29 | 22 | 5,478 | 9 | 59.31 | 65.9 | -0.15 | 1,136 |
| 07/28 | 1 | 5,469 | -27 | -178.2 | 66 | -3.51 | 508 |
| 07/27 | 4 | 5,496 | -15 | -102.6 | 68.4 | 2.09 | 390 |
| 07/24 | 14 | 5,511 | 14 | 93.8 | 67 | -1.03 | 421 |
| 07/23 | 2 | 5,497 | -3 | -20.31 | 67.7 | -1.46 | 181 |
| 07/22 | -- | 5,500 | -32 | -219.84 | 68.7 | 0.29 | 211 |
| 07/21 | 4 | 5,532 | -- | -- | 68.5 | 1.63 | 281 |
| 07/20 | 3 | 5,532 | 3 | 20.22 | 67.4 | 1.81 | 944 |
| 07/17 | 43 | 5,529 | 34 | 225.08 | 66.2 | -5.29 | 881 |
| 07/16 | 11 | 5,495 | 11 | 76.89 | 69.9 | 0.14 | 365 |
| 07/15 | 5 | 5,484 | -12 | -83.76 | 69.8 | -0.99 | 471 |
| 07/14 | 62 | 5,496 | 50 | 352.5 | 70.5 | 2.03 | 1,347 |
| 07/13 | 9 | 5,446 | 7 | 48.37 | 69.1 | -2.95 | 446 |
| 07/09 | 3 | 5,439 | -25 | -178 | 71.2 | -0.70 | 328 |
| 07/08 | 17 | 5,464 | 6 | 43.02 | 71.7 | -1.78 | 489 |
| 07/07 | 4 | 5,458 | -41 | -299.3 | 73 | 0.41 | 814 |
| 07/06 | 4 | 5,499 | -20 | -145.4 | 72.7 | 2.54 | 728 |
| 07/03 | 7 | 5,519 | 1 | 7.09 | 70.9 | 3.35 | 592 |
