雲豹能源
6869 成交量僅含一般交易、盤後定價交易70.90
1.40 2.01%玩股網持股最強會員今日暴賺-1.48%？快來「泡泡搶強股」看看會員編號 522987 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 2,846 | -7 | 35 | 1 | 1.23 | -- | -- | 70.9 | 2.01 | 450 |
| 09/24 | 2,853 | 106 | 34 | 0 | 1.19 | -- | -- | 69.5 | -2.11 | 364 |
| 09/23 | 2,747 | 7 | 34 | 1 | 1.24 | -- | -- | 71 | 2.16 | 1,096 |
| 09/22 | 2,740 | 15 | 33 | 0 | 1.20 | -- | -- | 69.5 | 0.29 | 659 |
| 09/21 | 2,725 | 9 | 33 | 3 | 1.21 | -- | -- | 69.3 | 1.76 | 536 |
| 09/18 | 2,716 | 6 | 30 | -1 | 1.10 | -- | -- | 68.1 | 0.15 | 657 |
| 09/17 | 2,710 | 7 | 31 | 20 | 1.14 | -- | -- | 68 | 4.94 | 752 |
| 09/16 | 2,703 | -6 | 11 | -1 | 0.41 | -- | -- | 64.8 | 2.05 | 238 |
| 09/15 | 2,709 | -9 | 12 | 0 | 0.44 | -- | -- | 63.5 | 0.00 | 320 |
| 09/14 | 2,718 | -1 | 12 | 0 | 0.44 | -- | -- | 63.5 | 0.00 | 173 |
| 09/11 | 2,719 | 42 | 12 | 0 | 0.44 | -- | -- | 63.5 | 0.00 | 362 |
| 09/10 | 2,677 | 3 | 12 | 0 | 0.45 | -- | -- | 63.5 | -1.09 | 297 |
| 09/09 | 2,674 | -3 | 12 | -1 | 0.45 | -- | -- | 64.2 | 0.16 | 161 |
| 09/08 | 2,677 | 6 | 13 | 0 | 0.49 | -- | -- | 64.1 | -1.38 | 213 |
| 09/07 | 2,671 | 9 | 13 | 0 | 0.49 | -- | -- | 65 | 0.78 | 203 |
| 09/04 | 2,662 | 11 | 13 | 1 | 0.49 | -- | -- | 64.5 | -0.77 | 308 |
| 09/03 | 2,651 | 26 | 12 | -1 | 0.45 | -- | -- | 65 | -2.40 | 302 |
| 09/02 | 2,625 | 29 | 13 | 0 | 0.50 | -- | -- | 66.6 | -2.06 | 268 |
| 09/01 | 2,596 | -233 | 13 | 4 | 0.50 | -- | -- | 68 | 2.10 | 740 |
| 08/31 | 2,829 | 2 | 9 | 1 | 0.32 | -- | -- | 66.6 | -2.06 | 232 |
| 08/28 | 2,827 | -95 | 8 | 0 | 0.28 | -- | -- | 68 | 0.29 | 351 |
| 08/27 | 2,922 | 35 | 8 | 0 | 0.27 | -- | -- | 67.8 | -0.44 | 180 |
| 08/26 | 2,887 | 2 | 8 | 0 | 0.28 | -- | -- | 68.1 | 0.74 | 356 |
| 08/25 | 2,885 | 1 | 8 | 0 | 0.28 | -- | -- | 67.6 | 1.50 | 306 |
| 08/24 | 2,884 | -34 | 8 | -6 | 0.28 | -- | -- | 66.6 | -0.75 | 231 |
| 08/21 | 2,918 | 2 | 14 | 0 | 0.48 | -- | -- | 67.1 | -0.15 | 346 |
| 08/20 | 2,916 | -52 | 14 | 2 | 0.48 | -- | -- | 67.2 | 2.44 | 537 |
| 08/19 | 2,968 | 122 | 12 | -12 | 0.40 | -- | -- | 65.6 | -6.02 | 1,494 |
| 08/18 | 2,846 | -4 | 24 | 10 | 0.84 | -- | -- | 69.8 | 9.92 | 1,005 |
| 08/17 | 2,850 | 15 | 14 | 9 | 0.49 | -- | -- | 63.5 | -0.94 | 505 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 2,846 | 34,457 | 8.26 | 35 | 34,457 | 0.10 | 70.9 | 2.01 | 450 |
| 09/24 | 2,853 | 34,457 | 8.28 | 34 | 34,457 | 0.10 | 69.5 | -2.11 | 364 |
| 09/23 | 2,747 | 34,457 | 7.97 | 34 | 34,457 | 0.10 | 71 | 2.16 | 1,096 |
| 09/22 | 2,740 | 34,457 | 7.95 | 33 | 34,457 | 0.10 | 69.5 | 0.29 | 659 |
| 09/21 | 2,725 | 34,457 | 7.91 | 33 | 34,457 | 0.10 | 69.3 | 1.76 | 536 |
| 09/18 | 2,716 | 34,457 | 7.88 | 30 | 34,457 | 0.09 | 68.1 | 0.15 | 657 |
| 09/17 | 2,710 | 34,457 | 7.86 | 31 | 34,457 | 0.09 | 68 | 4.94 | 752 |
| 09/16 | 2,703 | 34,457 | 7.84 | 11 | 34,457 | 0.03 | 64.8 | 2.05 | 238 |
| 09/15 | 2,709 | 34,457 | 7.86 | 12 | 34,457 | 0.03 | 63.5 | 0.00 | 320 |
| 09/14 | 2,718 | 34,457 | 7.89 | 12 | 34,457 | 0.03 | 63.5 | 0.00 | 173 |
| 09/11 | 2,719 | 34,457 | 7.89 | 12 | 34,457 | 0.03 | 63.5 | 0.00 | 362 |
| 09/10 | 2,677 | 34,457 | 7.77 | 12 | 34,457 | 0.03 | 63.5 | -1.09 | 297 |
| 09/09 | 2,674 | 34,457 | 7.76 | 12 | 34,457 | 0.03 | 64.2 | 0.16 | 161 |
| 09/08 | 2,677 | 34,457 | 7.77 | 13 | 34,457 | 0.04 | 64.1 | -1.38 | 213 |
| 09/07 | 2,671 | 34,457 | 7.75 | 13 | 34,457 | 0.04 | 65 | 0.78 | 203 |
| 09/04 | 2,662 | 34,457 | 7.73 | 13 | 34,457 | 0.04 | 64.5 | -0.77 | 308 |
| 09/03 | 2,651 | 34,457 | 7.69 | 12 | 34,457 | 0.03 | 65 | -2.40 | 302 |
| 09/02 | 2,625 | 34,457 | 7.62 | 13 | 34,457 | 0.04 | 66.6 | -2.06 | 268 |
| 09/01 | 2,596 | 34,457 | 7.53 | 13 | 34,457 | 0.04 | 68 | 2.10 | 740 |
| 08/31 | 2,829 | 34,457 | 8.21 | 9 | 34,457 | 0.03 | 66.6 | -2.06 | 232 |
| 08/28 | 2,827 | 34,457 | 8.20 | 8 | 34,457 | 0.02 | 68 | 0.29 | 351 |
| 08/27 | 2,922 | 34,457 | 8.48 | 8 | 34,457 | 0.02 | 67.8 | -0.44 | 180 |
| 08/26 | 2,887 | 34,457 | 8.38 | 8 | 34,457 | 0.02 | 68.1 | 0.74 | 356 |
| 08/25 | 2,885 | 34,457 | 8.37 | 8 | 34,457 | 0.02 | 67.6 | 1.50 | 306 |
| 08/24 | 2,884 | 34,457 | 8.37 | 8 | 34,457 | 0.02 | 66.6 | -0.75 | 231 |
| 08/21 | 2,918 | 34,457 | 8.47 | 14 | 34,457 | 0.04 | 67.1 | -0.15 | 346 |
| 08/20 | 2,916 | 34,457 | 8.46 | 14 | 34,457 | 0.04 | 67.2 | 2.44 | 537 |
| 08/19 | 2,968 | 34,457 | 8.61 | 12 | 34,457 | 0.03 | 65.6 | -6.02 | 1,494 |
| 08/18 | 2,846 | 34,457 | 8.26 | 24 | 34,457 | 0.07 | 69.8 | 9.92 | 1,005 |
| 08/17 | 2,850 | 34,457 | 8.27 | 14 | 34,457 | 0.04 | 63.5 | -0.94 | 505 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 57 | 5,195 | 30 | 212.7 | 70.9 | 2.01 | 450 |
| 09/24 | 14 | 5,165 | -120 | -834 | 69.5 | -2.11 | 364 |
| 09/23 | 16 | 5,285 | -14 | -99.4 | 71 | 2.16 | 1,096 |
| 09/22 | 10 | 5,299 | -47 | -326.65 | 69.5 | 0.29 | 659 |
| 09/21 | 3 | 5,346 | -83 | -575.19 | 69.3 | 1.76 | 536 |
| 09/18 | 21 | 5,429 | -14 | -95.34 | 68.1 | 0.15 | 657 |
| 09/17 | 5 | 5,443 | -16 | -108.8 | 68 | 4.94 | 752 |
| 09/16 | 6 | 5,459 | -3 | -19.44 | 64.8 | 2.05 | 238 |
| 09/15 | 21 | 5,462 | 21 | 133.35 | 63.5 | 0.00 | 320 |
| 09/14 | 38 | 5,441 | 10 | 63.5 | 63.5 | 0.00 | 173 |
| 09/11 | 77 | 5,431 | -49 | -311.15 | 63.5 | 0.00 | 362 |
| 09/10 | 94 | 5,480 | 62 | 393.7 | 63.5 | -1.09 | 297 |
| 09/09 | 27 | 5,418 | 27 | 173.34 | 64.2 | 0.16 | 161 |
| 09/08 | 18 | 5,391 | 2 | 12.82 | 64.1 | -1.38 | 213 |
| 09/07 | 26 | 5,389 | 23 | 149.5 | 65 | 0.78 | 203 |
| 09/04 | 59 | 5,366 | 58 | 374.1 | 64.5 | -0.77 | 308 |
| 09/03 | 59 | 5,308 | -31 | -201.5 | 65 | -2.40 | 302 |
| 09/02 | 69 | 5,339 | 25 | 166.5 | 66.6 | -2.06 | 268 |
| 09/01 | 24 | 5,314 | -12 | -81.6 | 68 | 2.10 | 740 |
| 08/31 | 15 | 5,326 | -49 | -326.34 | 66.6 | -2.06 | 232 |
| 08/28 | 9 | 5,375 | -13 | -88.4 | 68 | 0.29 | 351 |
| 08/27 | 25 | 5,388 | -29 | -196.62 | 67.8 | -0.44 | 180 |
| 08/26 | 17 | 5,417 | -10 | -68.1 | 68.1 | 0.74 | 356 |
| 08/25 | 13 | 5,427 | -- | -- | 67.6 | 1.50 | 306 |
| 08/24 | 24 | 5,427 | 6 | 39.96 | 66.6 | -0.75 | 231 |
| 08/21 | 44 | 5,421 | 40 | 268.4 | 67.1 | -0.15 | 346 |
| 08/20 | 97 | 5,381 | 94 | 631.68 | 67.2 | 2.44 | 537 |
| 08/19 | 141 | 5,287 | 141 | 924.96 | 65.6 | -6.02 | 1,494 |
| 08/18 | 8 | 5,146 | 8 | 55.84 | 69.8 | 9.92 | 1,005 |
| 08/17 | 82 | 5,138 | 82 | 520.7 | 63.5 | -0.94 | 505 |
