雲豹能源
6869 成交量僅含一般交易、盤後定價交易77.30
-0.40 -0.51%期貨下單新手教學，完全免費！快來台指當沖模擬器。
雲豹能源(6869) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 77.30 | -80 | 84 | -13.42% | -0.75% |
| 2026/06/17 | 77.70 | -97 | 127 | -18.97% | 0.61% |
| 2026/06/16 | 78.20 | -120 | 123 | -14.26% | 1.55% |
| 2026/06/15 | 78.80 | -53 | 77 | -12.34% | 1.69% |
| 2026/06/12 | 79.40 | -5 | 56 | -7.27% | 1.78% |
| 2026/06/11 | 78.50 | -280 | 206 | -9.87% | 1.49% |
| 2026/06/10 | 82.00 | 67 | -9 | -7.79% | 0.7% |
| 2026/06/09 | 81.60 | -26 | 71 | -2.35% | 0.53% |
| 2026/06/08 | 80.90 | 15 | 66 | -1.71% | 0.22% |
| 2026/06/05 | 83.90 | -162 | 163 | -1.12% | 0.78% |
| 2026/06/04 | 88.20 | -301 | 100 | 2.86% | 1.47% |
| 2026/06/03 | 87.00 | 260 | -90 | 9.96% | 4.55% |
| 2026/06/02 | 84.40 | 75 | 14 | 7.82% | 3.53% |
| 2026/06/01 | 85.30 | 54 | 25 | 8.61% | 3.2% |
| 2026/05/29 | 86.00 | 161 | -75 | 7.52% | 3.43% |
| 2026/05/28 | 83.40 | 7 | 48 | 5.49% | 2.09% |
| 2026/05/27 | 84.10 | 124 | -23 | 7.3% | 1.68% |
| 2026/05/26 | 83.80 | -16 | 20 | 9.71% | 1.79% |
| 2026/05/25 | 83.20 | -9 | 4 | 6.75% | 1.73% |
| 2026/05/22 | 80.70 | 16 | 54 | 6.32% | 1.28% |
| 2026/05/21 | 81.60 | 199 | -107 | 4.46% | 1.49% |
| 2026/05/20 | 78.80 | 75 | -30 | -11.01% | 0.55% |
| 2026/05/19 | 77.20 | -100 | 138 | -10.53% | -0.16% |
| 2026/05/18 | 78.80 | -53 | 112 | -9.51% | 0.73% |
| 2026/05/15 | 81.10 | 13 | 39 | -6.41% | 1.34% |
| 2026/05/14 | 82.40 | -459 | 245 | -5.88% | 1.62% |
| 2026/05/13 | 87.50 | 56 | 40 | 5% | 5.29% |
| 2026/05/12 | 84.90 | -9 | 64 | 4.99% | 5.77% |
| 2026/05/11 | 86.90 | 80 | -21 | 5.05% | 6.12% |
| 2026/05/08 | 87.30 | 50 | 0 | 5.41% | 4.56% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
