雲豹能源
6869 成交量僅含一般交易、盤後定價交易60.40
2.20 3.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
雲豹能源(6869) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 60.40 | 58 | -40 | 6.32% | 3.62% |
| 2026/11/12 | 58.20 | 46 | -16 | 3.56% | 4.04% |
| 2026/11/11 | 57.70 | -26 | 39 | 0.16% | 2.63% |
| 2026/11/10 | 58.20 | -26 | 27 | 3.33% | 3.69% |
| 2026/11/09 | 59.90 | 47 | -29 | -0.35% | 4.93% |
| 2026/11/06 | 54.50 | 11 | 53 | -10.44% | 5.35% |
| 2026/11/05 | 57.60 | -7 | 38 | -17.76% | 5.94% |
| 2026/11/04 | 58.80 | -14 | 57 | -15.69% | 4.34% |
| 2026/11/03 | 57.80 | -59 | 108 | -22.2% | 5.62% |
| 2026/11/02 | 61.10 | -189 | 188 | -14.82% | 5.38% |
| 2026/10/30 | 63.20 | -198 | 175 | -11.69% | 9.31% |
| 2026/10/29 | 67.30 | -1 | 39 | -4.08% | 12.84% |
| 2026/10/28 | 68.40 | 66 | -59 | -6.61% | 11.6% |
| 2026/10/27 | 66.30 | 1 | 20 | -1.14% | 11.94% |
| 2026/10/22 | 67.30 | -188 | 160 | 1.88% | 11.97% |
| 2026/10/21 | 70.80 | 19 | -15 | 22.38% | 15.06% |
| 2026/10/20 | 70.30 | -66 | 63 | 31.47% | 14.53% |
| 2026/10/19 | 72.50 | 159 | -105 | 24.51% | 16.43% |
| 2026/10/16 | 71.40 | 36 | -41 | 24.8% | 15.73% |
| 2026/10/15 | 71.10 | 249 | -109 | 16.72% | 13.97% |
| 2026/10/14 | 70.20 | 70 | -63 | 20.12% | 13.83% |
| 2026/10/13 | 69.60 | -29 | 70 | 12.16% | 11.96% |
| 2026/10/12 | 70.50 | 46 | -28 | 8.82% | 12.58% |
| 2026/10/08 | 70.60 | 41 | -35 | 11.15% | 12.25% |
| 2026/10/07 | 70.80 | 34 | -24 | -0.86% | 10.47% |
| 2026/10/06 | 69.00 | 54 | -45 | 5.07% | 10.58% |
| 2026/10/05 | 68.60 | -108 | 99 | 7.81% | 8.78% |
| 2026/10/02 | 70.50 | 68 | -25 | 8.88% | 8.86% |
| 2026/10/01 | 69.40 | -58 | 72 | 11.4% | 6.75% |
| 2026/09/30 | 71.90 | 67 | -59 | 12.39% | 7.81% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
