雲豹能源
6869 成交量僅含一般交易、盤後定價交易64.10
-2.50 -3.75%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
雲豹能源(6869) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/14 | 64.10 | -181 | 177 | 1.35% | 9.64% |
| 2026/08/13 | 66.60 | -48 | 75 | 4.73% | 8.34% |
| 2026/08/12 | 67.30 | -3 | 24 | 3.43% | 7.59% |
| 2026/08/11 | 67.30 | -96 | 116 | 4.29% | 7.32% |
| 2026/08/10 | 70.20 | 153 | -83 | 10.87% | 6.99% |
| 2026/08/07 | 68.00 | 10 | 20 | 4.51% | 4.97% |
| 2026/08/06 | 67.80 | 7 | 21 | 2.34% | 5% |
| 2026/08/05 | 68.10 | 61 | 2 | 5.96% | 4.3% |
| 2026/08/04 | 67.40 | 14 | 27 | 7.57% | 3.57% |
| 2026/08/03 | 65.90 | -18 | 49 | 6.3% | 3.24% |
| 2026/07/31 | 65.60 | -38 | 59 | 11.66% | 5.35% |
| 2026/07/30 | 65.10 | 72 | -12 | 12.37% | 4.74% |
| 2026/07/29 | 65.90 | 89 | 32 | 9.96% | 3.93% |
| 2026/07/28 | 66.00 | -5 | 62 | 8.66% | 2.14% |
| 2026/07/27 | 68.40 | 101 | -59 | 12.43% | 3.59% |
| 2026/07/24 | 67.00 | -22 | 72 | 7.27% | 1.8% |
| 2026/07/23 | 67.70 | -22 | 63 | 1.71% | 1.98% |
| 2026/07/22 | 68.70 | 11 | 11 | 3.67% | 2.32% |
| 2026/07/21 | 68.50 | 19 | -11 | 0.64% | 1.69% |
| 2026/07/20 | 67.40 | 100 | -38 | -0.39% | 1.78% |
| 2026/07/17 | 66.20 | -84 | 148 | -4.18% | 0.85% |
| 2026/07/16 | 69.90 | -16 | 72 | -4.08% | 0.55% |
| 2026/07/15 | 69.80 | -38 | 67 | -5.12% | 0.08% |
| 2026/07/14 | 70.50 | -67 | 70 | 0.1% | -0.35% |
| 2026/07/13 | 69.10 | -81 | 113 | 2.44% | -0.25% |
| 2026/07/09 | 71.20 | 7 | 26 | 8.62% | -1.43% |
| 2026/07/08 | 71.70 | -41 | 56 | 6.01% | -1.16% |
| 2026/07/07 | 73.00 | 94 | -44 | 2.47% | -2.48% |
| 2026/07/06 | 72.70 | 57 | -30 | -4.28% | -2.37% |
| 2026/07/03 | 70.90 | 129 | -53 | 2.42% | -2.38% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
