雲豹能源
6869 成交量僅含一般交易、盤後定價交易71.20
0.30 0.42%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.21%！「點我」查看！(盤中即時更新)
雲豹能源(6869) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/29 | 70.90 | 75 | -51 | 12.12% | 5.75% |
| 2026/09/24 | 69.50 | -80 | 78 | 8.8% | 5.62% |
| 2026/09/23 | 71.00 | 221 | -102 | 19.15% | 7.37% |
| 2026/09/22 | 69.50 | 59 | -39 | 22.01% | 7.8% |
| 2026/09/21 | 69.30 | 101 | -70 | 26.68% | 8.74% |
| 2026/09/18 | 68.10 | 62 | -66 | 24.23% | 6.82% |
| 2026/09/17 | 68.00 | 276 | -141 | 9.75% | -0.24% |
| 2026/09/16 | 64.80 | 63 | -35 | -0.69% | -1.62% |
| 2026/09/15 | 63.50 | 23 | 20 | -0.82% | -8.88% |
| 2026/09/14 | 63.50 | 3 | 24 | -11.12% | -4.26% |
| 2026/09/11 | 63.50 | -70 | 99 | -8.81% | -5.1% |
| 2026/09/10 | 63.50 | -47 | 81 | -12.13% | -5.47% |
| 2026/09/09 | 64.20 | -5 | 41 | -19.17% | -6.24% |
| 2026/09/08 | 64.10 | -54 | 104 | -26.19% | -6.08% |
| 2026/09/07 | 65.00 | 14 | 13 | -16.55% | -7.14% |
| 2026/09/04 | 64.50 | -80 | 85 | -19.17% | -5.49% |
| 2026/09/03 | 65.00 | -97 | 127 | -12.47% | -3.89% |
| 2026/09/02 | 66.60 | -82 | 73 | -3.49% | -2.51% |
| 2026/09/01 | 68.00 | 27 | 10 | 9.67% | -0.65% |
| 2026/08/31 | 66.60 | -26 | 48 | 15.38% | 0.22% |
| 2026/08/28 | 68.00 | 27 | -10 | 18.12% | 0.78% |
| 2026/08/27 | 67.80 | 4 | 20 | 14.04% | -0.51% |
| 2026/08/26 | 68.10 | 79 | -55 | 3.5% | -1.67% |
| 2026/08/25 | 67.60 | 57 | -22 | -13.72% | 0.04% |
| 2026/08/24 | 66.60 | -7 | 26 | -2.28% | -0.32% |
| 2026/08/21 | 67.10 | 16 | -9 | -4.94% | 1.54% |
| 2026/08/20 | 67.20 | 2 | 35 | -8.66% | 1.61% |
| 2026/08/19 | 65.60 | -490 | 268 | -11.47% | 1.66% |
| 2026/08/18 | 69.80 | 371 | -195 | -20.01% | 3.54% |
| 2026/08/17 | 63.50 | -104 | 149 | -30.07% | 4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
