宏碁資訊
6811 成交量僅含一般交易、盤後定價交易230.50
-9.00 -3.76%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 64.22 | 4.95 | 0 | 0.98 | 62.00 |
| 2026/07/09 | 65.22 | 3.82 | 0 | 0.9 | 62.00 |
| 2026/07/03 | 64.24 | 3.15 | 0 | 0.9 | 62.00 |
| 2026/06/26 | 64.24 | 2.57 | 0 | 0.89 | 62.00 |
| 2026/06/18 | 66.94 | 2.86 | 0 | 1.73 | 62.00 |
| 2026/06/12 | 66.99 | 3 | 0 | 1.73 | 62.00 |
| 2026/06/05 | 67.2 | 2.62 | 0 | 1.73 | 62.00 |
| 2026/05/29 | 67.23 | 2.48 | 0 | 1.73 | 62.00 |
| 2026/05/22 | 67.29 | 1.99 | 0 | 1.73 | 62.00 |
| 2026/05/15 | 67.62 | 1.64 | 0 | 1.73 | 62.00 |
| 2026/05/08 | 67.72 | 1.46 | 0 | 1.73 | 62.00 |
| 2026/04/30 | 67.65 | 1.39 | 0 | 1.73 | 62.00 |
| 2026/04/24 | 67.65 | 1.27 | 0 | 1.73 | 62.00 |
| 2026/04/17 | 67.52 | 1.37 | 0 | 1.73 | 62.00 |
| 2026/04/10 | 67.43 | 1.89 | 0 | 1.73 | 62.00 |
| 2026/04/02 | 67.4 | 1.83 | 0 | 1.73 | 62.00 |
| 2026/03/27 | 67.51 | 1.76 | 0 | 1.73 | 62.00 |
| 2026/03/20 | 67.7 | 1.59 | 0 | 1.73 | 62.00 |
| 2026/03/13 | 67.73 | 1.67 | 0 | 1.73 | 62.00 |
| 2026/03/06 | 67.81 | 1.59 | 0 | 1.73 | 62.00 |
| 2026/02/26 | 67.82 | 1.55 | 0 | 1.74 | 62.00 |
| 2026/02/11 | 68.06 | 1.55 | 0 | 1.76 | 62.00 |
| 2026/02/06 | 67.93 | 1.71 | 0 | 1.77 | 62.00 |
| 2026/01/30 | 67.89 | 1.76 | 0.32 | 1.77 | 62.00 |
| 2026/01/23 | 67.69 | 2.1 | 0.32 | 1.63 | 62.00 |
| 2026/01/16 | 67.8 | 2.04 | 0.32 | 1.63 | 62.00 |
| 2026/01/09 | 68.68 | 1.86 | 0.32 | 1.64 | 62.00 |
| 2026/01/02 | 68.77 | 1.91 | 0.32 | 1.65 | 62.00 |
| 2025/12/26 | 67.75 | 2.04 | 0.32 | 1.65 | 62.00 |
| 2025/12/19 | 67.69 | 2.22 | 0.32 | 1.65 | 62.00 |
| 2025/12/12 | 68.67 | 2.36 | 0.32 | 1.62 | 62.00 |
| 2025/12/05 | 67.48 | 3.14 | 0.36 | 1.64 | 62.00 |
| 2025/11/28 | 67.34 | 3.38 | 0.41 | 1.63 | 62.00 |
| 2025/11/21 | 67.29 | 3.51 | 0.41 | 1.6 | 62.00 |
| 2025/11/14 | 67.25 | 3.81 | 0.41 | 1.76 | 62.00 |
| 2025/11/07 | 68.07 | 3.47 | 0.41 | 2.8 | 62.00 |
| 2025/10/31 | 67.99 | 3.65 | 0.37 | 2.81 | 62.00 |
| 2025/10/23 | 66.89 | 3.75 | 0.59 | 2.74 | 62.00 |
| 2025/10/17 | 66.89 | 3.69 | 0.45 | 2.72 | 62.00 |
| 2025/10/09 | 66.92 | 3.89 | 0.45 | 2.74 | 62.00 |
| 2025/10/03 | 66.99 | 3.85 | 0.45 | 2.73 | 62.00 |
| 2025/09/26 | 67.16 | 3.57 | 0.45 | 2.83 | 62.14 |
| 2025/09/19 | 67.24 | 3.92 | 0.45 | 2.79 | 62.14 |
| 2025/09/12 | 67.38 | 3.91 | 0.45 | 2.74 | 62.14 |
| 2025/09/05 | 67.44 | 3.86 | 0.44 | 2.89 | 62.14 |
| 2025/08/29 | 67.39 | 4.09 | 0.22 | 2.79 | 62.63 |
| 2025/08/22 | 67.59 | 3.49 | 0.56 | 2.69 | 62.63 |
| 2025/08/15 | 67.49 | 3.66 | 0.49 | 2.48 | 62.63 |
| 2025/08/08 | 67.51 | 3.2 | 0.48 | 2.45 | 62.63 |
| 2025/08/01 | 67.34 | 2.67 | 0.46 | 2.18 | 62.63 |
| 2025/07/25 | 67.34 | 2.55 | 0.43 | 2.16 | 63.04 |
| 2025/07/18 | 67.37 | 2.74 | 0.68 | 2.13 | 63.04 |
| 2025/07/11 | 67.44 | 2.73 | 0.68 | 2.15 | 63.04 |
| 2025/07/04 | 67.47 | 2.64 | 0.68 | 2.13 | 63.04 |
| 2025/06/27 | 67.57 | 3.09 | 0.62 | 2.13 | 63.22 |
