詠業
6792 成交量僅含一般交易、盤後定價交易71.00
1.20 1.72%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.89 | 1.79 | 0 | 0.04 | 38.54 |
| 2026/05/22 | 53.89 | 1.89 | 0 | 0.04 | 38.54 |
| 2026/05/15 | 53.89 | 1.41 | 0 | 0.04 | 38.54 |
| 2026/05/08 | 53.89 | 1.48 | 0 | 0.04 | 38.54 |
| 2026/04/30 | 53.89 | 1.41 | 0 | 0.05 | 38.54 |
| 2026/04/24 | 53.89 | 1.46 | 0 | 0.05 | 38.54 |
| 2026/04/17 | 53.89 | 1.37 | 0 | 0.04 | 38.54 |
| 2026/04/10 | 53.89 | 1.21 | 0 | 0.04 | 38.54 |
| 2026/04/02 | 53.89 | 1.18 | 0 | 0.06 | 38.54 |
| 2026/03/27 | 53.89 | 1.21 | 0 | 0.05 | 38.54 |
| 2026/03/20 | 53.83 | 1.23 | 0 | 0.05 | 38.54 |
| 2026/03/13 | 53.83 | 1.1 | 0 | 0.06 | 38.54 |
| 2026/03/06 | 53.83 | 1.08 | 0 | 0.06 | 38.54 |
| 2026/02/26 | 53.83 | 1.22 | 0 | 0.05 | 38.54 |
| 2026/02/11 | 53.83 | 1.15 | 0 | 0.04 | 38.54 |
| 2026/02/06 | 53.83 | 1.06 | 0 | 0.04 | 38.54 |
| 2026/01/30 | 53.83 | 1.08 | 0 | 0.04 | 38.54 |
| 2026/01/23 | 53.83 | 1.19 | 0 | 0.04 | 38.54 |
| 2026/01/16 | 53.83 | 1.11 | 0 | 0.04 | 38.54 |
| 2026/01/09 | 53.83 | 1.37 | 0 | 0.05 | 38.54 |
| 2026/01/02 | 53.83 | 1.4 | 0 | 0.05 | 38.54 |
| 2025/12/26 | 53.83 | 1.42 | 0 | 0.05 | 38.54 |
| 2025/12/19 | 53.83 | 1.46 | 0 | 0.05 | 38.54 |
| 2025/12/12 | 53.83 | 1.49 | 0 | 0.05 | 38.54 |
| 2025/12/05 | 53.83 | 1.48 | 0 | 0.05 | 38.54 |
| 2025/11/28 | 53.83 | 1.51 | 0 | 0.04 | 38.54 |
| 2025/11/21 | 53.83 | 1.5 | 0 | 0.04 | 38.54 |
| 2025/11/14 | 53.83 | 1.6 | 0 | 0.04 | 38.54 |
| 2025/11/07 | 53.83 | 1.58 | 0 | 0.05 | 38.54 |
| 2025/10/31 | 53.83 | 1.68 | 0 | 0.05 | 38.54 |
| 2025/10/23 | 53.83 | 1.74 | 0 | 0.04 | 38.54 |
| 2025/10/17 | 53.83 | 1.74 | 0 | 0.04 | 38.54 |
| 2025/10/09 | 53.83 | 1.79 | 0 | 0.03 | 38.54 |
| 2025/10/03 | 53.83 | 1.7 | 0 | 0.03 | 38.54 |
| 2025/09/26 | 53.83 | 1.62 | 0 | 0.03 | 38.54 |
| 2025/09/19 | 53.83 | 1.66 | 0 | 0.03 | 38.54 |
| 2025/09/12 | 53.83 | 1.56 | 0 | 0.13 | 38.54 |
| 2025/09/05 | 53.83 | 1.42 | 0 | 0.12 | 38.54 |
| 2025/08/29 | 53.83 | 1.34 | 0 | 0.08 | 38.54 |
| 2025/08/22 | 53.83 | 1.12 | 0 | 0.03 | 38.54 |
| 2025/08/15 | 53.83 | 1.19 | 0 | 0.04 | 38.54 |
| 2025/08/08 | 53.54 | 1.14 | 0 | 0.04 | 38.54 |
| 2025/08/01 | 52.68 | 1.04 | 0 | 0.04 | 38.54 |
| 2025/07/25 | 52.68 | 1.02 | 0 | 0.04 | 38.54 |
| 2025/07/18 | 52.68 | 0.96 | 0 | 0.03 | 38.54 |
| 2025/07/11 | 52.68 | 0.98 | 0 | 0.04 | 38.54 |
| 2025/07/04 | 52.68 | 0.98 | 0 | 0.04 | 38.54 |
| 2025/06/27 | 52.68 | 0.98 | 0 | 0.03 | 38.54 |
| 2025/06/20 | 52.68 | 0.93 | 0 | 0.03 | 38.54 |
| 2025/06/13 | 52.68 | 0.94 | 0 | 0.04 | 38.54 |
| 2025/06/06 | 52.68 | 1.06 | 0 | 0.02 | 38.54 |
| 2025/05/29 | 52.68 | 1.02 | 0 | 0.04 | 38.54 |
| 2025/05/23 | 52.68 | 1.04 | 0 | 0.03 | 38.54 |
| 2025/05/16 | 52.68 | 0.96 | 0 | 0.04 | 38.54 |
| 2025/05/09 | 52.68 | 1.02 | 0 | 0.04 | 38.54 |
