91APP*-KY
6741 成交量僅含一般交易、盤後定價交易63.60
-0.90 -1.4%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
91APP*-KY(6741)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 63.71 | **** | 63.69 | **** | **** |
| 2026/06/03 | **** | 64.69 | **** | 65.43 | **** | **** |
| 2026/06/02 | **** | 64.09 | **** | 64.16 | **** | **** |
| 2026/06/01 | **** | 64.03 | **** | 63.04 | **** | **** |
| 2026/05/29 | **** | 62.31 | **** | 62.4 | **** | **** |
| 2026/05/28 | **** | 63.2 | **** | 62.82 | **** | **** |
| 2026/05/27 | **** | -- | **** | 63.26 | **** | **** |
| 2026/05/26 | **** | 62.07 | **** | 62.39 | **** | **** |
| 2026/05/25 | **** | -- | **** | 61.58 | **** | **** |
| 2026/05/22 | **** | 62.7 | **** | 62.68 | **** | **** |
| 2026/05/21 | **** | 62.66 | **** | 62.63 | **** | **** |
| 2026/05/20 | **** | 61.37 | **** | 61.6 | **** | **** |
| 2026/05/19 | **** | 61.64 | **** | 61.62 | **** | **** |
| 2026/05/18 | **** | 60.23 | **** | 60.61 | **** | **** |
| 2026/05/15 | **** | 63.16 | **** | 63.01 | **** | **** |
| 2026/05/14 | **** | 66.5 | **** | 65.7 | **** | **** |
| 2026/05/13 | **** | 65.97 | **** | 65.6 | **** | **** |
| 2026/05/12 | **** | 66.06 | **** | 65.65 | **** | **** |
| 2026/05/11 | **** | 65.43 | **** | 65.9 | **** | **** |
| 2026/05/08 | **** | 65.63 | **** | 65.58 | **** | **** |
| 2026/05/07 | **** | 65.2 | **** | 65.3 | **** | **** |
| 2026/05/06 | **** | 65.7 | **** | 65.33 | **** | **** |
| 2026/05/05 | **** | 65 | **** | 65.19 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
