91APP*-KY
6741 成交量僅含一般交易、盤後定價交易55.80
-0.50 -0.89%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
91APP*-KY(6741)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 56.08 | **** | 56.23 | **** | **** |
| 2026/07/17 | **** | 57.05 | **** | 57.25 | **** | **** |
| 2026/07/16 | **** | 58.08 | **** | 58.23 | **** | **** |
| 2026/07/15 | **** | 57.58 | **** | 58.03 | **** | **** |
| 2026/07/14 | **** | 57.03 | **** | 57.6 | **** | **** |
| 2026/07/13 | **** | 59.62 | **** | 59.4 | **** | **** |
| 2026/07/09 | **** | 59.95 | **** | 59.99 | **** | **** |
| 2026/07/08 | **** | 60.06 | **** | -- | **** | **** |
| 2026/07/07 | **** | 60.32 | **** | 60.24 | **** | **** |
| 2026/07/06 | **** | 60.32 | **** | 60.3 | **** | **** |
| 2026/07/03 | **** | 61.16 | **** | -- | **** | **** |
| 2026/07/02 | **** | 61 | **** | -- | **** | **** |
| 2026/07/01 | **** | 60.45 | **** | -- | **** | **** |
| 2026/06/30 | **** | 60.93 | **** | -- | **** | **** |
| 2026/06/29 | **** | 62.1 | **** | 61.2 | **** | **** |
| 2026/06/26 | **** | 61.6 | **** | 61.76 | **** | **** |
| 2026/06/25 | **** | 61.83 | **** | 61.95 | **** | **** |
| 2026/06/24 | **** | 62.57 | **** | 62.49 | **** | **** |
| 2026/06/23 | **** | 62.69 | **** | 62.83 | **** | **** |
| 2026/06/22 | **** | 61.5 | **** | 63.14 | **** | **** |
請先登入成為免費會員,即可觀看完整資料