芯鼎
6695 成交量僅含一般交易、盤後定價交易55.90
-1.60 -2.78%來看看今天全站最強的持股績效是什麼組合吧!單日+56.12%!「點我」查看!(盤中即時更新)
芯鼎(6695)元大頭份買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 56.71 | **** | 56.9 | **** | **** |
| 2026/07/21 | **** | 55.5 | **** | -- | **** | **** |
| 2026/07/20 | **** | 53.08 | **** | 53.43 | **** | **** |
| 2026/07/17 | **** | 55.14 | **** | 52.58 | **** | **** |
| 2026/07/16 | **** | 58.74 | **** | 56 | **** | **** |
| 2026/07/15 | **** | 56.7 | **** | 55.97 | **** | **** |
| 2026/07/14 | **** | 51.69 | **** | -- | **** | **** |
| 2026/07/13 | **** | 53.2 | **** | 54.46 | **** | **** |
| 2026/07/09 | **** | 53.85 | **** | -- | **** | **** |
| 2026/07/08 | **** | 55.4 | **** | -- | **** | **** |
| 2026/07/07 | **** | 57.2 | **** | 56.38 | **** | **** |
| 2026/07/06 | **** | 59.84 | **** | 60.78 | **** | **** |
| 2026/07/02 | **** | 59.67 | **** | -- | **** | **** |
| 2026/07/01 | **** | 57.82 | **** | 59.19 | **** | **** |
| 2026/06/30 | **** | 59.62 | **** | 59.8 | **** | **** |
| 2026/06/29 | **** | 59.42 | **** | 58.9 | **** | **** |
| 2026/06/26 | **** | 62.15 | **** | 64.08 | **** | **** |
| 2026/06/25 | **** | 65.07 | **** | 66.92 | **** | **** |
| 2026/06/24 | **** | 66.25 | **** | 68.04 | **** | **** |
| 2026/06/23 | **** | 64 | **** | 62.69 | **** | **** |
| 2026/06/22 | **** | 63.3 | **** | 63.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料