鈺太
6679 成交量僅含一般交易、盤後定價交易194.50
-1.50 -0.77%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 54.92 | 10.58 | 0 | 0.27 | 29.98 |
| 2026/08/28 | 55.44 | 10.76 | 0 | 0.24 | 29.98 |
| 2026/08/21 | 55.28 | 10.77 | 0 | 0.25 | 29.98 |
| 2026/08/14 | 55.67 | 10.52 | 0 | 0.26 | 29.98 |
| 2026/08/07 | 56.67 | 10.8 | 0 | 0.29 | 29.98 |
| 2026/07/31 | 56.61 | 11.68 | 0.06 | 0.26 | 29.98 |
| 2026/07/24 | 57.14 | 11.14 | 0.03 | 0.33 | 29.98 |
| 2026/07/17 | 58.07 | 10.93 | 0.18 | 0.34 | 29.98 |
| 2026/07/09 | 58.08 | 10.99 | 0.27 | 0.46 | 29.98 |
| 2026/07/03 | 58.62 | 10.59 | 0.33 | 0.53 | 29.98 |
| 2026/06/26 | 58.79 | 10.26 | 0.46 | 0.55 | 29.98 |
| 2026/06/18 | 58.97 | 10.3 | 0.43 | 0.8 | 29.98 |
| 2026/06/12 | 59.84 | 9.9 | 0.52 | 0.73 | 29.98 |
| 2026/06/05 | 60.02 | 10.01 | 0.83 | 0.82 | 29.98 |
| 2026/05/29 | 59.98 | 9.77 | 0.76 | 1.16 | 29.98 |
| 2026/05/22 | 61.64 | 9.17 | 0.66 | 1.36 | 29.98 |
| 2026/05/15 | 61.08 | 10.26 | 0.6 | 1.35 | 29.98 |
| 2026/05/08 | 61.09 | 10.4 | 0.53 | 1.55 | 29.98 |
| 2026/04/30 | 59.67 | 7.79 | 0.5 | 1.3 | 29.98 |
| 2026/04/24 | 59.72 | 7.58 | 0.49 | 1.2 | 29.98 |
| 2026/04/17 | 58.64 | 7.33 | 0.48 | 1.4 | 29.98 |
| 2026/04/10 | 57.46 | 7 | 0.45 | 1.21 | 29.98 |
| 2026/04/02 | 57.03 | 6.77 | 0.34 | 1.12 | 29.98 |
| 2026/03/27 | 59.96 | 6.64 | 0.34 | 1.03 | 29.98 |
| 2026/03/20 | 59.23 | 6.66 | 0.34 | 0.99 | 29.98 |
| 2026/03/13 | 58.56 | 6.34 | 0.28 | 0.91 | 29.98 |
| 2026/03/06 | 57.7 | 6.54 | 0.09 | 1.01 | 29.98 |
| 2026/02/26 | 57.16 | 6.08 | 0.04 | 0.87 | 29.96 |
| 2026/02/11 | 56.92 | 5.92 | 0.03 | 0.53 | 29.96 |
| 2026/02/06 | 56.53 | 6.13 | 0.03 | 0.52 | 29.96 |
| 2026/01/30 | 55.95 | 6.34 | 0.03 | 0.51 | 29.96 |
| 2026/01/23 | 56.43 | 6.3 | 0.02 | 0.51 | 29.96 |
| 2026/01/16 | 56.57 | 6.21 | 0.85 | 0.49 | 29.96 |
| 2026/01/09 | 56.14 | 6.16 | 0.85 | 0.47 | 29.96 |
| 2026/01/02 | 56.15 | 6.08 | 0.85 | 0.48 | 29.96 |
| 2025/12/26 | 56.08 | 6.14 | 0.85 | 0.47 | 29.96 |
| 2025/12/19 | 55.89 | 6.18 | 0.85 | 0.49 | 29.96 |
| 2025/12/12 | 55.85 | 6.37 | 0.93 | 0.49 | 29.96 |
| 2025/12/05 | 56.38 | 6.38 | 0.93 | 0.49 | 29.96 |
| 2025/11/28 | 55.7 | 6.34 | 0.93 | 0.51 | 29.96 |
| 2025/11/21 | 57.14 | 5.81 | 0.93 | 0.55 | 29.96 |
| 2025/11/14 | 57.11 | 5.97 | 0.93 | 0.6 | 29.96 |
| 2025/11/07 | 57.41 | 5.49 | 0.47 | 0.63 | 29.96 |
| 2025/10/31 | 57.28 | 5.95 | 0.01 | 0.66 | 30.23 |
| 2025/10/23 | 57.06 | 6.13 | 0.01 | 0.65 | 30.23 |
| 2025/10/17 | 57.12 | 6.13 | 0.07 | 0.67 | 30.23 |
| 2025/10/09 | 56.8 | 5.86 | 0.07 | 0.75 | 30.23 |
| 2025/10/03 | 56.74 | 5.57 | 0.07 | 0.76 | 30.23 |
| 2025/09/26 | 57.54 | 5.57 | 0.07 | 0.77 | 29.96 |
| 2025/09/19 | 56.92 | 5.94 | 0.03 | 0.8 | 29.96 |
| 2025/09/12 | 57.17 | 5.7 | 0.04 | 0.7 | 29.96 |
| 2025/09/05 | 56.61 | 5.35 | 0.04 | 0.65 | 29.96 |
| 2025/08/29 | 56.51 | 5.06 | 0.04 | 0.67 | 29.96 |
| 2025/08/22 | 56.44 | 4.67 | 0 | 0.7 | 29.96 |
| 2025/08/15 | 56.46 | 4.93 | 0 | 0.85 | 29.96 |
