鋐寶科技
6674 成交量僅含一般交易、盤後定價交易17.35
0.15 0.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 83.15 | 0.49 | 0 | 0.03 | 47.61 |
| 2026/06/05 | 83.15 | 0.52 | 0 | 0.03 | 47.61 |
| 2026/05/29 | 83.15 | 0.48 | 0 | 0.03 | 47.61 |
| 2026/05/22 | 83.15 | 0.48 | 0 | 0.03 | 47.61 |
| 2026/05/15 | 83.15 | 0.45 | 0 | 0.03 | 47.61 |
| 2026/05/08 | 83.15 | 0.5 | 0 | 0.04 | 47.61 |
| 2026/04/30 | 83.15 | 0.47 | 0 | 0.04 | 47.61 |
| 2026/04/24 | 83.15 | 0.47 | 0 | 0.05 | 47.61 |
| 2026/04/17 | 83.15 | 0.46 | 0 | 0.04 | 47.61 |
| 2026/04/10 | 83.15 | 0.43 | 0 | 0.03 | 47.61 |
| 2026/04/02 | 82.97 | 0.4 | 0 | 0.03 | 47.61 |
| 2026/03/27 | 82.97 | 0.44 | 0 | 0.03 | 47.61 |
| 2026/03/20 | 82.97 | 0.44 | 0 | 0.03 | 47.61 |
| 2026/03/13 | 82.97 | 0.47 | 0 | 0.03 | 47.61 |
| 2026/03/06 | 83.19 | 0.51 | 0 | 0.04 | 47.61 |
| 2026/02/26 | 83.19 | 0.52 | 0 | 0.04 | 47.61 |
| 2026/02/11 | 83.19 | 0.46 | 0 | 0.04 | 47.61 |
| 2026/02/06 | 83.19 | 0.47 | 0 | 0.03 | 47.61 |
| 2026/01/30 | 83.19 | 0.47 | 0 | 0.03 | 47.51 |
| 2026/01/23 | 83.19 | 0.45 | 0 | 0.03 | 47.51 |
| 2026/01/16 | 83.19 | 0.49 | 0 | 0.03 | 47.51 |
| 2026/01/09 | 83.19 | 0.47 | 0 | 0.02 | 47.51 |
| 2026/01/02 | 83.19 | 0.41 | 0 | 0.02 | 47.51 |
| 2025/12/26 | 83.02 | 0.41 | 0 | 0.02 | 47.51 |
| 2025/12/19 | 83.02 | 0.42 | 0 | 0.02 | 47.51 |
| 2025/12/12 | 83.02 | 0.52 | 0 | 0.02 | 47.51 |
| 2025/12/05 | 83.02 | 0.54 | 0 | 0.02 | 47.51 |
| 2025/11/28 | 83.02 | 0.57 | 0 | 0.02 | 47.51 |
| 2025/11/21 | 83.02 | 0.58 | 0 | 0.02 | 47.51 |
| 2025/11/14 | 83.02 | 0.6 | 0 | 0.02 | 47.51 |
| 2025/11/07 | 83.22 | 0.58 | 0 | 0.02 | 47.51 |
| 2025/10/31 | 83.22 | 0.7 | 0 | 0.02 | 47.41 |
| 2025/10/23 | 83.22 | 0.64 | 0 | 0.02 | 47.41 |
| 2025/10/17 | 83.22 | 0.73 | 0 | 0.02 | 47.41 |
| 2025/10/09 | 83.22 | 0.74 | 0 | 0.02 | 47.41 |
| 2025/10/03 | 83.22 | 0.71 | 0 | 0.02 | 47.41 |
| 2025/09/26 | 83.22 | 0.76 | 0 | 0.02 | 47.41 |
| 2025/09/19 | 83.22 | 0.85 | 0 | 0.02 | 47.41 |
| 2025/09/12 | 83.22 | 0.93 | 0 | 0.02 | 47.41 |
| 2025/09/05 | 83.22 | 1.09 | 0 | 0.02 | 47.41 |
| 2025/08/29 | 83.22 | 1.15 | 0 | 0.02 | 47.41 |
| 2025/08/22 | 83.22 | 1.03 | 0 | 0.02 | 47.41 |
| 2025/08/15 | 83.22 | 1.07 | 0 | 0.1 | 47.41 |
| 2025/08/08 | 83.22 | 0.59 | 0 | 0.02 | 47.41 |
| 2025/08/01 | 83.22 | 0.68 | 0 | 0.02 | 47.41 |
| 2025/07/25 | 82.85 | 0.58 | 0 | 0.02 | 47.41 |
| 2025/07/18 | 82.85 | 0.72 | 0 | 0.02 | 47.41 |
| 2025/07/11 | 84.33 | 0.39 | 0 | 0.02 | 47.41 |
| 2025/07/04 | 84.33 | 0.39 | 0 | 0.02 | 47.41 |
| 2025/06/27 | 84.33 | 0.36 | 0 | 0.02 | 47.41 |
| 2025/06/20 | 84.33 | 0.39 | 0 | 0.02 | 47.41 |
| 2025/06/13 | 84.33 | 0.37 | 0 | 0.02 | 47.41 |
| 2025/06/06 | 84.33 | 0.33 | 0 | 0.02 | 47.41 |
| 2025/05/29 | 84.33 | 0.4 | 0 | 0.03 | 48.47 |
| 2025/05/23 | 84.33 | 0.35 | 0 | 0.03 | 48.47 |
