騰輝電子-KY
6672 成交量僅含一般交易、盤後定價交易257.00
5.50 2.19%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 6,183 | -111 | 71 | -4 | 1.15 | 9 | 0.13 | 257 | 2.19 | 6,869 |
| 08/10 | 6,294 | 418 | 75 | 55 | 1.19 | 3 | 0.05 | 251.5 | 9.83 | 6,184 |
| 08/07 | 5,876 | 144 | 20 | -2 | 0.34 | 4 | 0.16 | 229 | -1.51 | 2,474 |
| 08/06 | 5,732 | -58 | 22 | 3 | 0.38 | 1 | 0.03 | 232.5 | 4.97 | 3,146 |
| 08/05 | 5,790 | 69 | 19 | 2 | 0.33 | 1 | 0.04 | 221.5 | 1.37 | 2,598 |
| 08/04 | 5,721 | -18 | 17 | 2 | 0.30 | 5 | 0.25 | 218.5 | 3.31 | 1,999 |
| 08/03 | 5,739 | 32 | 15 | -6 | 0.26 | 9 | 0.32 | 211.5 | 6.82 | 2,784 |
| 07/31 | 5,707 | 133 | 21 | -2 | 0.37 | 3 | 0.14 | 198 | 9.39 | 2,126 |
| 07/30 | 5,574 | -28 | 23 | 10 | 0.41 | 3 | 0.11 | 181 | -2.43 | 2,780 |
| 07/29 | 5,602 | -175 | 13 | -3 | 0.23 | 2 | 0.06 | 185.5 | -7.02 | 3,153 |
| 07/28 | 5,777 | -202 | 16 | -14 | 0.28 | -- | -- | 199.5 | -9.73 | 2,203 |
| 07/27 | 5,979 | 23 | 30 | -311 | 0.50 | -- | -- | 221 | -1.56 | 1,715 |
| 07/24 | 5,956 | 25 | 341 | -2 | 5.73 | 3 | 0.08 | 224.5 | -2.81 | 3,537 |
| 07/23 | 5,931 | 27 | 343 | -13 | 5.78 | -- | -- | 231 | -1.70 | 2,891 |
| 07/22 | 5,904 | -62 | 356 | 22 | 6.03 | 7 | 0.16 | 235 | 2.40 | 4,287 |
| 07/21 | 5,966 | 273 | 334 | 316 | 5.60 | 1 | 0.02 | 229.5 | 3.61 | 4,219 |
| 07/20 | 5,693 | -17 | 18 | -5 | 0.32 | -- | -- | 221.5 | -8.09 | 3,578 |
| 07/17 | 5,710 | 177 | 23 | -30 | 0.40 | 1 | 0.03 | 241 | -9.91 | 3,222 |
| 07/16 | 5,533 | 13 | 53 | 16 | 0.96 | 3 | 0.18 | 267.5 | -0.19 | 1,660 |
| 07/15 | 5,520 | 107 | 37 | 3 | 0.67 | 6 | 0.25 | 268 | 2.49 | 2,381 |
| 07/14 | 5,413 | -174 | 34 | -11 | 0.63 | 5 | 0.15 | 261.5 | -4.91 | 3,432 |
| 07/13 | 5,587 | -104 | 45 | -41 | 0.81 | 2 | 0.05 | 275 | -7.72 | 3,709 |
| 07/09 | 5,691 | 13 | 86 | 1 | 1.51 | 1 | 0.04 | 298 | -2.61 | 2,570 |
| 07/08 | 5,678 | 321 | 85 | -40 | 1.50 | 6 | 0.13 | 306 | 2.00 | 4,686 |
| 07/07 | 5,357 | -336 | 125 | -4 | 2.33 | 13 | 0.18 | 300 | -2.60 | 7,226 |
| 07/06 | 5,693 | -38 | 129 | 24 | 2.27 | 4 | 0.09 | 308 | -2.22 | 4,275 |
| 07/03 | 5,731 | 139 | 105 | 7 | 1.83 | 20 | 0.36 | 315 | 5.88 | 5,628 |
| 07/02 | 5,592 | 138 | 98 | 0 | 1.75 | 4 | 0.08 | 297.5 | 2.41 | 5,053 |
| 07/01 | 5,454 | -492 | 98 | -21 | 1.80 | 13 | 0.10 | 290.5 | -3.17 | 12,382 |
| 06/30 | 5,946 | 301 | 119 | 8 | 2.00 | 6 | 0.12 | 300 | 6.57 | 5,019 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 6,183 | 20,405 | 30.30 | 71 | 20,405 | 0.35 | 257 | 2.19 | 6,869 |
| 08/10 | 6,294 | 20,405 | 30.85 | 75 | 20,405 | 0.37 | 251.5 | 9.83 | 6,184 |
| 08/07 | 5,876 | 20,405 | 28.80 | 20 | 20,405 | 0.10 | 229 | -1.51 | 2,474 |
| 08/06 | 5,732 | 20,405 | 28.09 | 22 | 20,405 | 0.11 | 232.5 | 4.97 | 3,146 |
| 08/05 | 5,790 | 20,405 | 28.38 | 19 | 20,405 | 0.09 | 221.5 | 1.37 | 2,598 |
| 08/04 | 5,721 | 20,405 | 28.04 | 17 | 20,405 | 0.08 | 218.5 | 3.31 | 1,999 |
| 08/03 | 5,739 | 20,405 | 28.13 | 15 | 20,405 | 0.07 | 211.5 | 6.82 | 2,784 |
| 07/31 | 5,707 | 20,405 | 27.97 | 21 | 20,405 | 0.10 | 198 | 9.39 | 2,126 |
| 07/30 | 5,574 | 20,405 | 27.32 | 23 | 20,405 | 0.11 | 181 | -2.43 | 2,780 |
| 07/29 | 5,602 | 20,405 | 27.45 | 13 | 20,405 | 0.06 | 185.5 | -7.02 | 3,153 |
| 07/28 | 5,777 | 20,405 | 28.31 | 16 | 20,405 | 0.08 | 199.5 | -9.73 | 2,203 |
| 07/27 | 5,979 | 20,405 | 29.30 | 30 | 20,405 | 0.15 | 221 | -1.56 | 1,715 |
| 07/24 | 5,956 | 20,405 | 29.19 | 341 | 20,405 | 1.67 | 224.5 | -2.81 | 3,537 |
| 07/23 | 5,931 | 20,405 | 29.07 | 343 | 20,405 | 1.68 | 231 | -1.70 | 2,891 |
| 07/22 | 5,904 | 20,405 | 28.93 | 356 | 20,405 | 1.74 | 235 | 2.40 | 4,287 |
| 07/21 | 5,966 | 20,405 | 29.24 | 334 | 20,405 | 1.64 | 229.5 | 3.61 | 4,219 |
| 07/20 | 5,693 | 20,405 | 27.90 | 18 | 20,405 | 0.09 | 221.5 | -8.09 | 3,578 |
| 07/17 | 5,710 | 20,405 | 27.98 | 23 | 20,405 | 0.11 | 241 | -9.91 | 3,222 |
| 07/16 | 5,533 | 20,405 | 27.12 | 53 | 20,405 | 0.26 | 267.5 | -0.19 | 1,660 |
| 07/15 | 5,520 | 20,405 | 27.05 | 37 | 20,405 | 0.18 | 268 | 2.49 | 2,381 |
| 07/14 | 5,413 | 20,405 | 26.53 | 34 | 20,405 | 0.17 | 261.5 | -4.91 | 3,432 |
| 07/13 | 5,587 | 20,405 | 27.38 | 45 | 20,405 | 0.22 | 275 | -7.72 | 3,709 |
| 07/09 | 5,691 | 20,405 | 27.89 | 86 | 20,405 | 0.42 | 298 | -2.61 | 2,570 |
| 07/08 | 5,678 | 20,405 | 27.83 | 85 | 20,405 | 0.42 | 306 | 2.00 | 4,686 |
| 07/07 | 5,357 | 20,405 | 26.25 | 125 | 20,405 | 0.61 | 300 | -2.60 | 7,226 |
| 07/06 | 5,693 | 20,405 | 27.90 | 129 | 20,405 | 0.63 | 308 | -2.22 | 4,275 |
| 07/03 | 5,731 | 20,405 | 28.09 | 105 | 20,405 | 0.51 | 315 | 5.88 | 5,628 |
| 07/02 | 5,592 | 20,206 | 27.67 | 98 | 20,206 | 0.49 | 297.5 | 2.41 | 5,053 |
| 07/01 | 5,454 | 20,206 | 26.99 | 98 | 20,206 | 0.49 | 290.5 | -3.17 | 12,382 |
| 06/30 | 5,946 | 20,206 | 29.43 | 119 | 20,206 | 0.59 | 300 | 6.57 | 5,019 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | 148 | 3,049 | 21 | 539.7 | 257 | 2.19 | 6,869 |
| 08/10 | 128 | 3,028 | -42 | -1,056.3 | 251.5 | 9.83 | 6,184 |
| 08/07 | 128 | 3,070 | 64 | 1,465.6 | 229 | -1.51 | 2,474 |
| 08/06 | 178 | 3,006 | 134 | 3,115.5 | 232.5 | 4.97 | 3,146 |
| 08/05 | 220 | 2,872 | 142 | 3,145.3 | 221.5 | 1.37 | 2,598 |
| 08/04 | 78 | 2,730 | 56 | 1,223.6 | 218.5 | 3.31 | 1,999 |
| 08/03 | 124 | 2,674 | -61 | -1,290.15 | 211.5 | 6.82 | 2,784 |
| 07/31 | 57 | 2,735 | 28 | 554.4 | 198 | 9.39 | 2,126 |
| 07/30 | 156 | 2,707 | 69 | 1,248.9 | 181 | -2.43 | 2,780 |
| 07/29 | 81 | 2,638 | -33 | -612.15 | 185.5 | -7.02 | 3,153 |
| 07/28 | 26 | 2,671 | -198 | -3,950.1 | 199.5 | -9.73 | 2,203 |
| 07/27 | 46 | 2,869 | 6 | 132.6 | 221 | -1.56 | 1,715 |
| 07/24 | 127 | 2,863 | 88 | 1,975.6 | 224.5 | -2.81 | 3,537 |
| 07/23 | 58 | 2,775 | -24 | -554.4 | 231 | -1.70 | 2,891 |
| 07/22 | 37 | 2,799 | -29 | -681.5 | 235 | 2.40 | 4,287 |
| 07/21 | 86 | 2,828 | 52 | 1,193.4 | 229.5 | 3.61 | 4,219 |
| 07/20 | -- | 2,776 | -46 | -1,018.9 | 221.5 | -8.09 | 3,578 |
| 07/17 | 163 | 2,822 | 152 | 3,663.2 | 241 | -9.91 | 3,222 |
| 07/16 | 125 | 2,670 | 103 | 2,755.25 | 267.5 | -0.19 | 1,660 |
| 07/15 | 203 | 2,567 | 199 | 5,333.2 | 268 | 2.49 | 2,381 |
| 07/14 | 116 | 2,368 | 96 | 2,510.4 | 261.5 | -4.91 | 3,432 |
| 07/13 | 127 | 2,272 | -81 | -2,227.5 | 275 | -7.72 | 3,709 |
| 07/09 | 179 | 2,353 | -1 | -29.8 | 298 | -2.61 | 2,570 |
| 07/08 | 81 | 2,354 | 21 | 642.6 | 306 | 2.00 | 4,686 |
| 07/07 | 98 | 2,333 | -181 | -5,430 | 300 | -2.60 | 7,226 |
| 07/06 | 20 | 2,514 | 15 | 462 | 308 | -2.22 | 4,275 |
| 07/03 | 18 | 2,499 | -439 | -13,828.5 | 315 | 5.88 | 5,628 |
| 07/02 | 156 | 2,938 | -18 | -535.5 | 297.5 | 2.41 | 5,053 |
| 07/01 | 82 | 2,956 | -5 | -145.25 | 290.5 | -3.17 | 12,382 |
| 06/30 | 158 | 2,961 | -118 | -3,540 | 300 | 6.57 | 5,019 |
