騰輝電子-KY
6672 成交量僅含一般交易、盤後定價交易493.00
30.00 6.48%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 7,194 | 338 | 254 | 96 | 3.53 | 20 | 0.17 | 493 | 6.48 | 11,883 |
| 11/06 | 6,856 | -154 | 158 | -157 | 2.30 | 4 | 0.04 | 463 | -2.83 | 9,243 |
| 11/05 | 7,010 | 110 | 315 | 32 | 4.49 | 2 | 0.02 | 476.5 | -9.92 | 8,859 |
| 11/04 | 6,900 | 568 | 283 | -148 | 4.10 | 34 | 0.16 | 529 | 5.38 | 20,636 |
| 11/03 | 6,332 | 219 | 431 | -3 | 6.81 | 13 | 0.13 | 502 | -5.10 | 10,274 |
| 11/02 | 6,113 | 21 | 434 | -79 | 7.10 | 9 | 0.16 | 529 | 0.57 | 5,474 |
| 10/30 | 6,092 | -257 | 513 | -79 | 8.42 | 4 | 0.08 | 526 | -7.07 | 5,318 |
| 10/29 | 6,349 | 65 | 592 | 195 | 9.32 | 21 | 0.20 | 566 | 0.71 | 10,530 |
| 10/28 | 6,284 | 261 | 397 | -28 | 6.32 | 11 | 0.14 | 562 | 5.44 | 7,644 |
| 10/27 | 6,023 | -260 | 425 | 49 | 7.06 | 12 | 0.11 | 533 | -8.26 | 10,665 |
| 10/22 | 6,283 | 463 | 376 | 12 | 5.98 | 18 | 0.14 | 581 | -7.34 | 13,268 |
| 10/21 | 5,820 | -40 | 364 | 16 | 6.25 | -- | -- | 627 | 10.00 | 1,154 |
| 10/20 | 5,860 | 107 | 348 | 14 | 5.94 | 8 | 0.13 | 570 | 1.42 | 6,171 |
| 10/19 | 5,753 | 73 | 334 | -36 | 5.81 | 12 | 0.17 | 562 | -4.91 | 6,885 |
| 10/16 | 5,680 | -175 | 370 | -6 | 6.51 | 155 | 12.32 | 591 | 3.68 | 1,258 |
| 10/15 | 5,855 | -319 | 376 | -24 | 6.42 | 179 | 11.69 | 570 | -3.72 | 1,531 |
| 10/14 | 6,174 | -433 | 400 | -8 | 6.48 | 119 | 7.03 | 592 | 9.83 | 1,693 |
| 10/13 | 6,607 | -277 | 408 | -68 | 6.18 | 289 | 14.99 | 539 | -9.87 | 1,928 |
| 10/12 | 6,884 | -432 | 476 | -246 | 6.91 | 271 | 13.16 | 598 | 7.75 | 2,059 |
| 10/08 | 7,316 | -178 | 722 | 377 | 9.87 | 603 | 16.44 | 555 | 9.90 | 3,667 |
| 10/07 | 7,494 | 427 | 345 | 62 | 4.60 | 446 | 15.96 | 505 | 9.90 | 2,794 |
| 10/06 | 7,067 | -80 | 283 | -149 | 4.00 | 466 | 16.40 | 459.5 | 1.88 | 2,841 |
| 10/05 | 7,147 | -247 | 432 | 151 | 6.04 | 24 | 0.18 | 451 | 2.73 | 13,144 |
| 10/02 | 7,394 | 605 | 281 | -205 | 3.80 | 24 | 0.15 | 439 | 8.26 | 16,413 |
| 10/01 | 6,789 | 116 | 486 | 291 | 7.16 | 36 | 0.20 | 405.5 | 9.89 | 18,163 |
| 09/30 | 6,673 | -237 | 195 | 143 | 2.92 | 8 | 0.10 | 369 | 9.99 | 8,072 |
| 09/29 | 6,910 | 175 | 52 | -20 | 0.75 | 16 | 0.20 | 335.5 | -0.59 | 8,030 |
| 09/24 | 6,735 | 493 | 72 | 41 | 1.07 | 12 | 0.08 | 337.5 | 9.93 | 14,967 |
| 09/23 | 6,242 | -123 | 31 | 2 | 0.50 | 5 | 0.16 | 307 | 1.66 | 3,200 |
| 09/22 | 6,365 | 100 | 29 | -14 | 0.46 | 4 | 0.08 | 302 | -2.58 | 4,820 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 7,194 | 20,577 | 34.96 | 254 | 20,577 | 1.23 | 493 | 6.48 | 11,883 |
| 11/06 | 6,856 | 20,577 | 33.32 | 158 | 20,577 | 0.77 | 463 | -2.83 | 9,243 |
| 11/05 | 7,010 | 20,577 | 34.07 | 315 | 20,577 | 1.53 | 476.5 | -9.92 | 8,859 |
| 11/04 | 6,900 | 20,577 | 33.53 | 283 | 20,577 | 1.38 | 529 | 5.38 | 20,636 |
| 11/03 | 6,332 | 20,577 | 30.77 | 431 | 20,577 | 2.09 | 502 | -5.10 | 10,274 |
| 11/02 | 6,113 | 20,577 | 29.71 | 434 | 20,577 | 2.11 | 529 | 0.57 | 5,474 |
| 10/30 | 6,092 | 20,577 | 29.61 | 513 | 20,577 | 2.49 | 526 | -7.07 | 5,318 |
| 10/29 | 6,349 | 20,577 | 30.85 | 592 | 20,577 | 2.88 | 566 | 0.71 | 10,530 |
| 10/28 | 6,284 | 20,577 | 30.54 | 397 | 20,577 | 1.93 | 562 | 5.44 | 7,644 |
| 10/27 | 6,023 | 20,577 | 29.27 | 425 | 20,577 | 2.07 | 533 | -8.26 | 10,665 |
| 10/22 | 6,283 | 20,577 | 30.53 | 376 | 20,577 | 1.83 | 581 | -7.34 | 13,268 |
| 10/21 | 5,820 | 20,577 | 28.28 | 364 | 20,577 | 1.77 | 627 | 10.00 | 1,154 |
| 10/20 | 5,860 | 20,577 | 28.48 | 348 | 20,577 | 1.69 | 570 | 1.42 | 6,171 |
| 10/19 | 5,753 | 20,577 | 27.96 | 334 | 20,577 | 1.62 | 562 | -4.91 | 6,885 |
| 10/16 | 5,680 | 20,577 | 27.60 | 370 | 20,577 | 1.80 | 591 | 3.68 | 1,258 |
| 10/15 | 5,855 | 20,577 | 28.45 | 376 | 20,577 | 1.83 | 570 | -3.72 | 1,531 |
| 10/14 | 6,174 | 20,577 | 30.00 | 400 | 20,577 | 1.94 | 592 | 9.83 | 1,693 |
| 10/13 | 6,607 | 20,575 | 32.11 | 408 | 20,575 | 1.98 | 539 | -9.87 | 1,928 |
| 10/12 | 6,884 | 20,575 | 33.46 | 476 | 20,575 | 2.31 | 598 | 7.75 | 2,059 |
| 10/08 | 7,316 | 20,575 | 35.56 | 722 | 20,575 | 3.51 | 555 | 9.90 | 3,667 |
| 10/07 | 7,494 | 20,575 | 36.42 | 345 | 20,575 | 1.68 | 505 | 9.90 | 2,794 |
| 10/06 | 7,067 | 20,575 | 34.35 | 283 | 20,575 | 1.38 | 459.5 | 1.88 | 2,841 |
| 10/05 | 7,147 | 20,575 | 34.74 | 432 | 20,575 | 2.10 | 451 | 2.73 | 13,144 |
| 10/02 | 7,394 | 20,575 | 35.94 | 281 | 20,575 | 1.37 | 439 | 8.26 | 16,413 |
| 10/01 | 6,789 | 20,575 | 33.00 | 486 | 20,575 | 2.36 | 405.5 | 9.89 | 18,163 |
| 09/30 | 6,673 | 20,575 | 32.43 | 195 | 20,575 | 0.95 | 369 | 9.99 | 8,072 |
| 09/29 | 6,910 | 20,575 | 33.58 | 52 | 20,575 | 0.25 | 335.5 | -0.59 | 8,030 |
| 09/24 | 6,735 | 20,575 | 32.73 | 72 | 20,575 | 0.35 | 337.5 | 9.93 | 14,967 |
| 09/23 | 6,242 | 20,575 | 30.34 | 31 | 20,575 | 0.15 | 307 | 1.66 | 3,200 |
| 09/22 | 6,365 | 20,575 | 30.94 | 29 | 20,575 | 0.14 | 302 | -2.58 | 4,820 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 126 | 3,052 | 126 | 6,211.8 | 493 | 6.48 | 11,883 |
| 11/06 | 7 | 2,926 | 7 | 324.1 | 463 | -2.83 | 9,243 |
| 11/05 | 408 | 2,919 | 358 | 17,058.7 | 476.5 | -9.92 | 8,859 |
| 11/04 | 360 | 2,561 | 268 | 14,177.2 | 529 | 5.38 | 20,636 |
| 11/03 | 578 | 2,293 | 519 | 26,053.8 | 502 | -5.10 | 10,274 |
| 11/02 | 189 | 1,774 | 103 | 5,448.7 | 529 | 0.57 | 5,474 |
| 10/30 | 55 | 1,671 | -135 | -7,101 | 526 | -7.07 | 5,318 |
| 10/29 | 123 | 1,806 | -92 | -5,207.2 | 566 | 0.71 | 10,530 |
| 10/28 | 157 | 1,898 | 139 | 7,811.8 | 562 | 5.44 | 7,644 |
| 10/27 | 228 | 1,759 | 151 | 8,048.3 | 533 | -8.26 | 10,665 |
| 10/22 | 772 | 1,608 | 607 | 35,266.7 | 581 | -7.34 | 13,268 |
| 10/21 | 15 | 1,001 | -44 | -2,758.8 | 627 | 10.00 | 1,154 |
| 10/20 | 74 | 1,045 | 47 | 2,679 | 570 | 1.42 | 6,171 |
| 10/19 | 23 | 998 | -7 | -393.4 | 562 | -4.91 | 6,885 |
| 10/16 | 2 | 1,005 | -50 | -2,955 | 591 | 3.68 | 1,258 |
| 10/15 | 3 | 1,055 | 3 | 171 | 570 | -3.72 | 1,531 |
| 10/14 | 3 | 1,052 | 1 | 59.2 | 592 | 9.83 | 1,693 |
| 10/13 | 30 | 1,051 | 19 | 1,024.1 | 539 | -9.87 | 1,928 |
| 10/12 | 2 | 1,032 | -15 | -897 | 598 | 7.75 | 2,059 |
| 10/08 | -- | 1,047 | -198 | -10,989 | 555 | 9.90 | 3,667 |
| 10/07 | -- | 1,245 | -111 | -5,605.5 | 505 | 9.90 | 2,794 |
| 10/06 | -- | 1,356 | -554 | -25,456.3 | 459.5 | 1.88 | 2,841 |
| 10/05 | 134 | 1,910 | -353 | -15,920.3 | 451 | 2.73 | 13,144 |
| 10/02 | 141 | 2,263 | -608 | -26,691.2 | 439 | 8.26 | 16,413 |
| 10/01 | 461 | 2,871 | 398 | 16,138.9 | 405.5 | 9.89 | 18,163 |
| 09/30 | 191 | 2,473 | -473 | -17,453.7 | 369 | 9.99 | 8,072 |
| 09/29 | 310 | 2,946 | 197 | 6,609.35 | 335.5 | -0.59 | 8,030 |
| 09/24 | 102 | 2,749 | -153 | -5,163.75 | 337.5 | 9.93 | 14,967 |
| 09/23 | 212 | 2,902 | -64 | -1,964.8 | 307 | 1.66 | 3,200 |
| 09/22 | 163 | 2,966 | -258 | -7,791.6 | 302 | -2.58 | 4,820 |