騰輝電子-KY
6672 成交量僅含一般交易、盤後定價交易337.50
30.50 9.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 6,735 | 493 | 72 | 41 | 1.07 | 12 | 0.08 | 337.5 | 9.93 | 14,967 |
| 09/23 | 6,242 | -123 | 31 | 2 | 0.50 | 5 | 0.16 | 307 | 1.66 | 3,200 |
| 09/22 | 6,365 | 100 | 29 | -14 | 0.46 | 4 | 0.08 | 302 | -2.58 | 4,820 |
| 09/21 | 6,265 | -118 | 43 | 24 | 0.69 | 4 | 0.08 | 310 | 2.65 | 4,741 |
| 09/18 | 6,383 | -225 | 19 | 0 | 0.30 | -- | -- | 302 | 2.90 | 5,759 |
| 09/17 | 6,608 | -63 | 19 | -11 | 0.29 | 13 | 0.13 | 293.5 | -3.45 | 9,915 |
| 09/16 | 6,671 | 220 | 30 | -25 | 0.45 | 5 | 0.10 | 304 | 4.47 | 4,915 |
| 09/15 | 6,451 | -81 | 55 | 27 | 0.85 | 4 | 0.10 | 291 | -1.19 | 4,125 |
| 09/14 | 6,532 | -76 | 28 | 5 | 0.43 | 4 | 0.16 | 294.5 | 0.86 | 2,495 |
| 09/11 | 6,608 | 1 | 23 | -6 | 0.35 | 5 | 0.14 | 292 | -2.34 | 3,577 |
| 09/10 | 6,607 | 97 | 29 | 1 | 0.44 | 1 | 0.03 | 299 | -0.17 | 3,497 |
| 09/09 | 6,510 | -291 | 28 | 3 | 0.43 | 10 | 0.11 | 299.5 | 1.87 | 8,836 |
| 09/08 | 6,801 | 328 | 25 | -14 | 0.37 | 10 | 0.14 | 294 | -1.84 | 7,192 |
| 09/07 | 6,473 | 670 | 39 | 9 | 0.60 | 20 | 0.14 | 299.5 | 3.63 | 14,164 |
| 09/04 | 5,803 | -191 | 30 | 17 | 0.52 | 2 | 0.04 | 289 | 9.89 | 5,627 |
| 09/03 | 5,994 | -37 | 13 | -10 | 0.22 | 2 | 0.11 | 263 | -3.31 | 1,797 |
| 09/02 | 6,031 | 36 | 23 | -6 | 0.38 | 1 | 0.05 | 272 | -2.33 | 1,901 |
| 09/01 | 5,995 | -16 | 29 | 1 | 0.48 | 3 | 0.14 | 278.5 | 1.27 | 2,101 |
| 08/31 | 6,011 | 69 | 28 | -11 | 0.47 | -- | -- | 275 | -5.01 | 3,439 |
| 08/28 | 5,942 | -3 | 39 | 3 | 0.66 | 1 | 0.03 | 289.5 | 2.84 | 3,916 |
| 08/27 | 5,945 | -198 | 36 | 1 | 0.61 | 1 | 0.03 | 281.5 | 1.81 | 3,447 |
| 08/26 | 6,143 | 115 | 35 | -4 | 0.57 | 3 | 0.10 | 276.5 | 2.22 | 3,141 |
| 08/25 | 6,028 | 76 | 39 | -5 | 0.65 | 1 | 0.04 | 270.5 | 4.44 | 2,499 |
| 08/24 | 5,952 | -7 | 44 | -50 | 0.74 | 2 | 0.07 | 259 | -3.18 | 2,786 |
| 08/21 | 5,959 | -71 | 94 | -9 | 1.58 | 5 | 0.07 | 267.5 | -6.96 | 6,768 |
| 08/20 | 6,030 | -89 | 103 | 29 | 1.71 | 9 | 0.18 | 287.5 | 1.23 | 5,094 |
| 08/19 | 6,119 | -7 | 74 | -41 | 1.21 | 9 | 0.12 | 284 | -1.39 | 7,694 |
| 08/18 | 6,126 | 10 | 115 | 19 | 1.88 | 7 | 0.09 | 288 | 1.77 | 8,184 |
| 08/17 | 6,116 | 120 | 96 | 41 | 1.57 | 6 | 0.12 | 283 | 4.81 | 5,026 |
| 08/14 | 5,996 | -90 | 55 | 12 | 0.92 | 9 | 0.15 | 270 | 2.08 | 6,159 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 6,735 | 20,575 | 32.73 | 72 | 20,575 | 0.35 | 337.5 | 9.93 | 14,967 |
| 09/23 | 6,242 | 20,575 | 30.34 | 31 | 20,575 | 0.15 | 307 | 1.66 | 3,200 |
| 09/22 | 6,365 | 20,575 | 30.94 | 29 | 20,575 | 0.14 | 302 | -2.58 | 4,820 |
| 09/21 | 6,265 | 20,575 | 30.45 | 43 | 20,575 | 0.21 | 310 | 2.65 | 4,741 |
| 09/18 | 6,383 | 20,575 | 31.02 | 19 | 20,575 | 0.09 | 302 | 2.90 | 5,759 |
| 09/17 | 6,608 | 20,575 | 32.12 | 19 | 20,575 | 0.09 | 293.5 | -3.45 | 9,915 |
| 09/16 | 6,671 | 20,575 | 32.42 | 30 | 20,575 | 0.15 | 304 | 4.47 | 4,915 |
| 09/15 | 6,451 | 20,575 | 31.35 | 55 | 20,575 | 0.27 | 291 | -1.19 | 4,125 |
| 09/14 | 6,532 | 20,575 | 31.75 | 28 | 20,575 | 0.14 | 294.5 | 0.86 | 2,495 |
| 09/11 | 6,608 | 20,538 | 32.17 | 23 | 20,538 | 0.11 | 292 | -2.34 | 3,577 |
| 09/10 | 6,607 | 20,538 | 32.17 | 29 | 20,538 | 0.14 | 299 | -0.17 | 3,497 |
| 09/09 | 6,510 | 20,538 | 31.70 | 28 | 20,538 | 0.14 | 299.5 | 1.87 | 8,836 |
| 09/08 | 6,801 | 20,538 | 33.11 | 25 | 20,538 | 0.12 | 294 | -1.84 | 7,192 |
| 09/07 | 6,473 | 20,538 | 31.52 | 39 | 20,538 | 0.19 | 299.5 | 3.63 | 14,164 |
| 09/04 | 5,803 | 20,538 | 28.25 | 30 | 20,538 | 0.15 | 289 | 9.89 | 5,627 |
| 09/03 | 5,994 | 20,538 | 29.18 | 13 | 20,538 | 0.06 | 263 | -3.31 | 1,797 |
| 09/02 | 6,031 | 20,538 | 29.37 | 23 | 20,538 | 0.11 | 272 | -2.33 | 1,901 |
| 09/01 | 5,995 | 20,538 | 29.19 | 29 | 20,538 | 0.14 | 278.5 | 1.27 | 2,101 |
| 08/31 | 6,011 | 20,538 | 29.27 | 28 | 20,538 | 0.14 | 275 | -5.01 | 3,439 |
| 08/28 | 5,942 | 20,538 | 28.93 | 39 | 20,538 | 0.19 | 289.5 | 2.84 | 3,916 |
| 08/27 | 5,945 | 20,538 | 28.95 | 36 | 20,538 | 0.18 | 281.5 | 1.81 | 3,447 |
| 08/26 | 6,143 | 20,538 | 29.91 | 35 | 20,538 | 0.17 | 276.5 | 2.22 | 3,141 |
| 08/25 | 6,028 | 20,538 | 29.35 | 39 | 20,538 | 0.19 | 270.5 | 4.44 | 2,499 |
| 08/24 | 5,952 | 20,538 | 28.98 | 44 | 20,538 | 0.21 | 259 | -3.18 | 2,786 |
| 08/21 | 5,959 | 20,538 | 29.01 | 94 | 20,538 | 0.46 | 267.5 | -6.96 | 6,768 |
| 08/20 | 6,030 | 20,538 | 29.36 | 103 | 20,538 | 0.50 | 287.5 | 1.23 | 5,094 |
| 08/19 | 6,119 | 20,538 | 29.79 | 74 | 20,538 | 0.36 | 284 | -1.39 | 7,694 |
| 08/18 | 6,126 | 20,538 | 29.83 | 115 | 20,538 | 0.56 | 288 | 1.77 | 8,184 |
| 08/17 | 6,116 | 20,538 | 29.78 | 96 | 20,538 | 0.47 | 283 | 4.81 | 5,026 |
| 08/14 | 5,996 | 20,538 | 29.19 | 55 | 20,538 | 0.27 | 270 | 2.08 | 6,159 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 102 | 2,749 | -153 | -5,163.75 | 337.5 | 9.93 | 14,967 |
| 09/23 | 212 | 2,902 | -64 | -1,964.8 | 307 | 1.66 | 3,200 |
| 09/22 | 163 | 2,966 | -258 | -7,791.6 | 302 | -2.58 | 4,820 |
| 09/21 | 27 | 3,224 | -350 | -10,850 | 310 | 2.65 | 4,741 |
| 09/18 | 41 | 3,574 | -65 | -1,963 | 302 | 2.90 | 5,759 |
| 09/17 | 236 | 3,639 | 26 | 763.1 | 293.5 | -3.45 | 9,915 |
| 09/16 | 183 | 3,613 | 140 | 4,256 | 304 | 4.47 | 4,915 |
| 09/15 | 238 | 3,473 | 207 | 6,023.7 | 291 | -1.19 | 4,125 |
| 09/14 | 82 | 3,266 | 15 | 441.75 | 294.5 | 0.86 | 2,495 |
| 09/11 | 212 | 3,251 | -33 | -963.6 | 292 | -2.34 | 3,577 |
| 09/10 | 147 | 3,284 | 59 | 1,764.1 | 299 | -0.17 | 3,497 |
| 09/09 | 233 | 3,225 | 72 | 2,156.4 | 299.5 | 1.87 | 8,836 |
| 09/08 | 497 | 3,153 | 419 | 12,318.6 | 294 | -1.84 | 7,192 |
| 09/07 | 543 | 2,734 | 359 | 10,752.05 | 299.5 | 3.63 | 14,164 |
| 09/04 | 121 | 2,375 | 101 | 2,918.9 | 289 | 9.89 | 5,627 |
| 09/03 | 103 | 2,274 | 3 | 78.9 | 263 | -3.31 | 1,797 |
| 09/02 | 123 | 2,271 | 14 | 380.8 | 272 | -2.33 | 1,901 |
| 09/01 | 179 | 2,257 | -235 | -6,544.75 | 278.5 | 1.27 | 2,101 |
| 08/31 | 179 | 2,492 | 111 | 3,052.5 | 275 | -5.01 | 3,439 |
| 08/28 | 53 | 2,381 | 9 | 260.55 | 289.5 | 2.84 | 3,916 |
| 08/27 | 43 | 2,372 | -154 | -4,335.1 | 281.5 | 1.81 | 3,447 |
| 08/26 | 187 | 2,526 | 21 | 580.65 | 276.5 | 2.22 | 3,141 |
| 08/25 | 164 | 2,505 | -8 | -216.4 | 270.5 | 4.44 | 2,499 |
| 08/24 | 165 | 2,513 | 39 | 1,010.1 | 259 | -3.18 | 2,786 |
| 08/21 | 182 | 2,474 | -47 | -1,257.25 | 267.5 | -6.96 | 6,768 |
| 08/20 | 35 | 2,521 | -489 | -14,058.75 | 287.5 | 1.23 | 5,094 |
| 08/19 | 205 | 3,010 | 155 | 4,402 | 284 | -1.39 | 7,694 |
| 08/18 | 268 | 2,855 | 18 | 518.4 | 288 | 1.77 | 8,184 |
| 08/17 | 108 | 2,837 | 108 | 3,056.4 | 283 | 4.81 | 5,026 |
| 08/14 | 101 | 2,729 | -191 | -5,157 | 270 | 2.08 | 6,159 |
