基士德-KY
6641 成交量僅含一般交易、盤後定價交易18.35
0.25 1.38%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 41.70 | 20.85 | 41.70 | 62.56 | 83.41 | 104.26 | 125.11 | 18.35 |
| 2026/05 | 41.59 | 20.80 | 41.59 | 62.39 | 83.18 | 103.98 | 124.77 | 18.30 |
| 2026/04 | 40.33 | 20.17 | 40.33 | 60.50 | 80.67 | 100.83 | 121.00 | 18.15 |
| 2026/03 | 40.22 | 20.11 | 40.22 | 60.33 | 80.43 | 100.54 | 120.65 | 18.50 |
| 2026/02 | 38.51 | 19.25 | 38.51 | 57.76 | 77.02 | 96.27 | 115.53 | 21.95 |
| 2026/01 | 38.25 | 19.12 | 38.25 | 57.37 | 76.49 | 95.61 | 114.74 | 21.80 |
| 2025/12 | 38.10 | 19.05 | 38.10 | 57.15 | 76.20 | 95.25 | 114.30 | 19.05 |
| 2025/11 | 38.24 | 19.12 | 38.24 | 57.35 | 76.47 | 95.59 | 114.71 | 19.50 |
| 2025/10 | 36.53 | 18.26 | 36.53 | 54.79 | 73.05 | 91.31 | 109.58 | 21.55 |
| 2025/09 | 37.08 | 18.54 | 37.08 | 55.61 | 74.15 | 92.69 | 111.23 | 19.65 |
| 2025/08 | 36.55 | 18.28 | 36.55 | 54.83 | 73.10 | 91.38 | 109.66 | 21.20 |
| 2025/07 | 41.23 | 20.61 | 41.23 | 61.84 | 82.45 | 103.07 | 123.68 | 21.85 |
| 2025/06 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 22.50 |
| 2025/05 | 42.14 | 21.07 | 42.14 | 63.21 | 84.29 | 105.36 | 126.43 | 23.60 |
| 2025/04 | 40.34 | 20.17 | 40.34 | 60.52 | 80.69 | 100.86 | 121.03 | 23.40 |
| 2025/03 | 40.14 | 20.07 | 40.14 | 60.21 | 80.29 | 100.36 | 120.43 | 28.10 |
| 2025/02 | 40.89 | 20.45 | 40.89 | 61.34 | 81.78 | 102.23 | 122.67 | 29.85 |
| 2025/01 | 40.83 | 20.42 | 40.83 | 61.25 | 81.67 | 102.08 | 122.50 | 29.40 |
| 2024/12 | 40.83 | 20.42 | 40.83 | 61.25 | 81.67 | 102.08 | 122.50 | 31.85 |
| 2024/11 | 40.79 | 20.39 | 40.79 | 61.18 | 81.57 | 101.97 | 122.36 | 36.30 |
| 2024/10 | 39.85 | 19.92 | 39.85 | 59.77 | 79.69 | 99.62 | 119.54 | 39.05 |
| 2024/09 | 39.86 | 19.93 | 39.86 | 59.78 | 79.71 | 99.64 | 119.57 | 41.45 |
| 2024/08 | 40.10 | 20.05 | 40.10 | 60.15 | 80.19 | 100.24 | 120.29 | 41.30 |
| 2024/07 | 39.95 | 19.98 | 39.95 | 59.93 | 79.90 | 99.88 | 119.85 | 40.75 |
| 2024/06 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 41.20 |
| 2024/05 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 41.60 |
| 2024/04 | 39.00 | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 | 42.90 |
| 2024/03 | 39.02 | 19.51 | 39.02 | 58.53 | 78.04 | 97.55 | 117.06 | 39.80 |
| 2024/02 | 38.81 | 19.40 | 38.81 | 58.21 | 77.61 | 97.02 | 116.42 | 42.30 |
| 2024/01 | 38.71 | 19.35 | 38.71 | 58.06 | 77.41 | 96.77 | 116.12 | 44.90 |
| 2023/12 | 38.67 | 19.34 | 38.67 | 58.01 | 77.35 | 96.68 | 116.02 | 43.70 |
| 2023/11 | 38.64 | 19.32 | 38.64 | 57.95 | 77.27 | 96.59 | 115.91 | 42.50 |
| 2023/10 | 36.09 | 18.04 | 36.09 | 54.13 | 72.17 | 90.22 | 108.26 | 41.50 |
| 2023/09 | 37.18 | 18.59 | 37.18 | 55.77 | 74.36 | 92.95 | 111.54 | 43.50 |
| 2023/08 | 37.20 | 18.60 | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 | 46.50 |
| 2023/07 | 41.73 | 20.86 | 41.73 | 62.59 | 83.45 | 104.31 | 125.18 | 47.15 |
| 2023/06 | 41.85 | 20.92 | 41.85 | 62.77 | 83.69 | 104.62 | 125.54 | 54.40 |
| 2023/05 | 41.89 | 20.95 | 41.89 | 62.84 | 83.79 | 104.73 | 125.68 | 55.30 |
| 2023/04 | 41.72 | 20.86 | 41.72 | 62.57 | 83.43 | 104.29 | 125.15 | 55.90 |
| 2023/03 | 41.88 | 20.94 | 41.88 | 62.83 | 83.77 | 104.71 | 125.65 | 57.80 |
| 2023/02 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.36 | 125.23 | 55.10 |
| 2023/01 | 40.84 | 20.42 | 40.84 | 61.26 | 81.68 | 102.10 | 122.52 | 53.50 |
| 2022/12 | 40.77 | 20.38 | 40.77 | 61.15 | 81.54 | 101.92 | 122.31 | 53.00 |
| 2022/11 | 40.71 | 20.35 | 40.71 | 61.06 | 81.42 | 101.77 | 122.13 | 51.70 |
| 2022/10 | 39.39 | 19.70 | 39.39 | 59.09 | 78.79 | 98.48 | 118.18 | 52.00 |
| 2022/09 | 39.36 | 19.68 | 39.36 | 59.04 | 78.72 | 98.40 | 118.09 | 55.50 |
| 2022/08 | 39.39 | 19.69 | 39.39 | 59.08 | 78.78 | 98.47 | 118.16 | 57.90 |
| 2022/07 | 42.96 | 21.48 | 42.96 | 64.44 | 85.93 | 107.41 | 128.89 | 58.00 |
| 2022/06 | 43.01 | 21.50 | 43.01 | 64.51 | 86.01 | 107.52 | 129.02 | 61.50 |
| 2022/05 | 43.08 | 21.54 | 43.08 | 64.62 | 86.15 | 107.69 | 129.23 | 61.60 |
| 2022/04 | 40.52 | 20.26 | 40.52 | 60.77 | 81.03 | 101.29 | 121.55 | 62.80 |
| 2022/03 | 40.51 | 20.25 | 40.51 | 60.76 | 81.01 | 101.27 | 121.52 | 64.00 |
| 2022/02 | 40.53 | 20.26 | 40.53 | 60.79 | 81.06 | 101.32 | 121.59 | 61.20 |
| 2022/01 | 38.20 | 19.10 | 38.20 | 57.30 | 76.40 | 95.50 | 114.60 | 61.50 |
| 2021/12 | 38.09 | 19.04 | 38.09 | 57.13 | 76.17 | 95.22 | 114.26 | 61.70 |
| 2021/11 | 38.13 | 19.06 | 38.13 | 57.19 | 76.26 | 95.32 | 114.39 | 59.10 |
| 2021/10 | 40.07 | 20.04 | 40.07 | 60.11 | 80.14 | 100.18 | 120.21 | 56.10 |
| 2021/09 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 56.80 |
| 2021/08 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 60.00 |
| 2021/07 | 38.64 | 19.32 | 38.64 | 57.95 | 77.27 | 96.59 | 115.91 | 68.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
