基士德-KY
6641 成交量僅含一般交易、盤後定價交易18.45
0.10 0.54%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 53.07 | 30 | 0 | 0.07 | 13.27 |
| 2026/06/05 | 53.07 | 30.04 | 0 | 0.07 | 13.27 |
| 2026/05/29 | 53.07 | 29.94 | 0 | 0.07 | 13.27 |
| 2026/05/22 | 53.07 | 29.91 | 0 | 0.08 | 13.27 |
| 2026/05/15 | 53.07 | 29.94 | 0 | 0.07 | 13.27 |
| 2026/05/08 | 53.11 | 29.98 | 0 | 0.09 | 13.27 |
| 2026/04/30 | 53.23 | 29.9 | 0 | 0.07 | 13.27 |
| 2026/04/24 | 53.23 | 29.9 | 0 | 0.07 | 13.27 |
| 2026/04/17 | 53.29 | 29.95 | 0 | 0.08 | 13.27 |
| 2026/04/10 | 53.29 | 29.83 | 0 | 0.08 | 13.27 |
| 2026/04/02 | 53.29 | 29.83 | 0 | 0.08 | 13.27 |
| 2026/03/27 | 53.29 | 29.79 | 0 | 0.07 | 13.27 |
| 2026/03/20 | 53.29 | 29.84 | 0 | 0.07 | 13.27 |
| 2026/03/13 | 53.32 | 29.81 | 0 | 0.06 | 13.27 |
| 2026/03/06 | 53.37 | 29.78 | 0 | 0.08 | 13.27 |
| 2026/02/26 | 53.42 | 29.81 | 0 | 0.08 | 13.27 |
| 2026/02/11 | 53.47 | 29.77 | 0 | 0.06 | 13.27 |
| 2026/02/06 | 53.53 | 29.75 | 0 | 0.05 | 13.27 |
| 2026/01/30 | 53.69 | 29.69 | 0 | 0.04 | 13.27 |
| 2026/01/23 | 53.93 | 29.61 | 0 | 0.03 | 13.27 |
| 2026/01/16 | 54.21 | 29.55 | 0 | 0.05 | 13.27 |
| 2026/01/09 | 54.96 | 29.6 | 0 | 0.07 | 13.27 |
| 2026/01/02 | 54.98 | 29.6 | 0 | 0.07 | 13.27 |
| 2025/12/26 | 54.98 | 29.59 | 0 | 0.06 | 13.27 |
| 2025/12/19 | 54.98 | 29.58 | 0 | 0.06 | 13.27 |
| 2025/12/12 | 54.98 | 29.59 | 0 | 0.05 | 13.27 |
| 2025/12/05 | 54.98 | 29.6 | 0 | 0.05 | 13.27 |
| 2025/11/28 | 54.98 | 29.58 | 0 | 0.05 | 13.27 |
| 2025/11/21 | 54.98 | 29.56 | 0 | 0.17 | 13.27 |
| 2025/11/14 | 54.98 | 29.55 | 0 | 0.17 | 13.27 |
| 2025/11/07 | 54.98 | 29.5 | 0 | 0.09 | 13.27 |
| 2025/10/31 | 54.98 | 29.49 | 0 | 0.04 | 13.27 |
| 2025/10/23 | 54.98 | 29.58 | 0 | 0.02 | 13.27 |
| 2025/10/17 | 55.86 | 30.47 | 0 | 0.02 | 13.27 |
| 2025/10/09 | 55.86 | 30.4 | 0 | 0.02 | 13.27 |
| 2025/10/03 | 55.86 | 30.43 | 0 | 0.02 | 13.27 |
| 2025/09/26 | 55.86 | 30.43 | 0 | 0.02 | 13.27 |
| 2025/09/19 | 55.86 | 30.44 | 0 | 0.02 | 13.27 |
| 2025/09/12 | 55.86 | 30.41 | 0 | 0.02 | 13.27 |
| 2025/09/05 | 55.86 | 30.39 | 0 | 0.02 | 13.27 |
| 2025/08/29 | 55.86 | 30.38 | 0 | 0.02 | 13.27 |
| 2025/08/22 | 55.86 | 30.4 | 0 | 0.02 | 13.27 |
| 2025/08/15 | 55.86 | 30.42 | 0 | 0.02 | 13.27 |
| 2025/08/08 | 55.86 | 30.42 | 0 | 0.02 | 13.27 |
| 2025/08/01 | 55.86 | 30.44 | 0 | 0.02 | 13.27 |
| 2025/07/25 | 55.86 | 30.44 | 0 | 0.01 | 13.27 |
| 2025/07/18 | 55.86 | 30.43 | 0 | 0.01 | 13.27 |
| 2025/07/11 | 55.86 | 30.43 | 0 | 0.01 | 13.27 |
| 2025/07/04 | 55.86 | 30.44 | 0 | 0.01 | 13.27 |
| 2025/06/27 | 55.86 | 30.43 | 0 | 0.02 | 13.27 |
| 2025/06/20 | 55.86 | 30.41 | 0 | 0.02 | 13.27 |
| 2025/06/13 | 55.86 | 30.42 | 0 | 0.02 | 13.27 |
| 2025/06/06 | 55.86 | 30.43 | 0 | 0.03 | 13.27 |
| 2025/05/29 | 55.86 | 30.03 | 0 | 0.03 | 13.27 |
| 2025/05/23 | 56.45 | 30.03 | 0 | 0.03 | 13.27 |
| 2025/05/16 | 56.45 | 30.01 | 0 | 0.03 | 13.27 |