基士德-KY
6641 成交量僅含一般交易、盤後定價交易17.15
0.45 2.69%玩股網持股最強會員今日暴賺31.74%？快來「泡泡搶強股」看看會員編號 430442 的完整持股清單！(盤中即時更新)
基士德-KY(6641) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 17.15 | 0 | -9 | 8.55% | -1.21% |
| 2026/10/22 | 16.70 | 0 | 3 | -1.02% | -6.91% |
| 2026/10/21 | 16.75 | 0 | 1 | -0.32% | -6.91% |
| 2026/10/20 | 17.00 | 0 | 7 | 0% | -8.68% |
| 2026/10/19 | 17.05 | 0 | -2 | 0% | -7.92% |
| 2026/10/16 | 16.90 | 0 | -1 | 0% | -8.22% |
| 2026/10/15 | 17.05 | 0 | 1 | 0% | -7.23% |
| 2026/10/14 | 17.30 | 0 | 1 | -0% | -7.23% |
| 2026/10/13 | 17.25 | 0 | 4 | -0.22% | -7.57% |
| 2026/10/12 | 17.25 | 0 | -3 | -1.5% | -7.18% |
| 2026/10/08 | 17.25 | 0 | -1 | -3.34% | -6.12% |
| 2026/10/07 | 17.15 | 0 | 2 | -0.76% | -7.75% |
| 2026/10/06 | 17.00 | 0 | 1 | -4.37% | -7.62% |
| 2026/10/05 | 17.05 | 0 | 8 | -1.86% | -6.66% |
| 2026/10/02 | 17.00 | 0 | -4 | -0% | -4.59% |
| 2026/10/01 | 16.90 | 0 | 1 | -0% | -8.68% |
| 2026/09/30 | 17.00 | 0 | 0 | -0% | -8.29% |
| 2026/09/29 | 16.95 | 0 | 0 | -0.01% | -10.06% |
| 2026/09/24 | 16.95 | 0 | 0 | -0.22% | -9.92% |
| 2026/09/23 | 16.75 | 0 | 2 | -0.24% | -7.65% |
| 2026/09/22 | 16.95 | 0 | 0 | -0.56% | -6.47% |
| 2026/09/21 | 17.00 | 0 | 6 | -0.57% | -6.96% |
| 2026/09/18 | 17.10 | 0 | -2 | 0% | -7.42% |
| 2026/09/17 | 17.05 | 0 | 1 | -0.11% | -6.16% |
| 2026/09/16 | 16.90 | 0 | 4 | -0.09% | -8.21% |
| 2026/09/15 | 16.80 | 0 | 0 | -1.8% | -8.58% |
| 2026/09/11 | 16.90 | 0 | 1 | -6.46% | -6.69% |
| 2026/09/10 | 17.00 | 0 | 1 | -6.61% | -6.78% |
| 2026/09/09 | 17.15 | 0 | 2 | -4.64% | -2.36% |
| 2026/09/08 | 17.10 | 0 | 4 | -10.46% | -3.27% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
