基士德-KY
6641 成交量僅含一般交易、盤後定價交易16.90
-0.10 -0.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
基士德-KY(6641) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 16.90 | 0 | 1 | -6.46% | -6.69% |
| 2026/09/10 | 17.00 | 0 | 1 | -6.61% | -6.78% |
| 2026/09/09 | 17.15 | 0 | 2 | -4.64% | -2.36% |
| 2026/09/08 | 17.10 | 0 | 4 | -10.46% | -3.27% |
| 2026/09/07 | 17.25 | 0 | 3 | -12.53% | -2.15% |
| 2026/09/04 | 17.25 | 0 | 4 | -17.51% | -1.7% |
| 2026/09/03 | 17.00 | 0 | 3 | -16.21% | -1.71% |
| 2026/09/02 | 17.05 | 0 | 13 | -11.67% | -2.04% |
| 2026/09/01 | 17.35 | 0 | 4 | -6.99% | -1.06% |
| 2026/08/31 | 17.40 | 0 | 3 | -7.99% | -1.05% |
| 2026/08/28 | 17.70 | 0 | 5 | -5.98% | -0.75% |
| 2026/08/27 | 17.75 | 0 | 2 | 1.19% | -0.11% |
| 2026/08/26 | 18.00 | 0 | 2 | -0.66% | -1.03% |
| 2026/08/25 | 18.05 | 0 | 0 | -0.53% | -0.67% |
| 2026/08/24 | 18.00 | 0 | 0 | -2.18% | -1.9% |
| 2026/08/21 | 17.85 | 0 | 4 | 1.6% | -1.42% |
| 2026/08/20 | 18.10 | 0 | 5 | -0.02% | -1.55% |
| 2026/08/19 | 18.05 | 0 | 0 | 0.13% | -1.15% |
| 2026/08/18 | 18.00 | 0 | 5 | -0.57% | -0.52% |
| 2026/08/17 | 18.10 | 0 | -2 | -0.57% | -0.59% |
| 2026/08/14 | 17.90 | 0 | 3 | -0.01% | -0.34% |
| 2026/08/13 | 17.80 | 0 | 3 | 0% | -1.89% |
| 2026/08/12 | 17.90 | 0 | -1 | -10.97% | -1.35% |
| 2026/08/11 | 17.95 | 0 | -1 | -5.55% | -1.51% |
| 2026/08/10 | 18.20 | 0 | -1 | -1.73% | -2.87% |
| 2026/08/07 | 18.00 | 0 | 2 | -2.37% | -4.8% |
| 2026/08/06 | 17.95 | 0 | 2 | -1.44% | -4.28% |
| 2026/08/05 | 17.95 | 0 | 0 | 3.88% | -3.16% |
| 2026/08/04 | 17.70 | 0 | -7 | -0.69% | -3.67% |
| 2026/08/03 | 17.50 | 0 | 1 | -4.99% | 0.26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
