基士德-KY
6641 成交量僅含一般交易、盤後定價交易18.15
0.40 2.25%期貨下單新手教學，完全免費！快來台指當沖模擬器。
基士德-KY(6641) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 17.75 | 0 | -4 | -9.04% | 0.7% |
| 2026/07/17 | 17.70 | 0 | 1 | -16.27% | 1.2% |
| 2026/07/16 | 18.00 | 0 | 1 | -16.59% | 1.59% |
| 2026/07/15 | 18.05 | 0 | 11 | -12.12% | 1.37% |
| 2026/07/14 | 17.90 | -11 | 21 | -5.16% | 1.45% |
| 2026/07/13 | 18.20 | -13 | 12 | 3.11% | 2.12% |
| 2026/07/09 | 18.55 | 0 | 5 | 5.35% | 3.12% |
| 2026/07/08 | 18.75 | 0 | 0 | 3.07% | 3.1% |
| 2026/07/07 | 19.10 | 6 | -4 | 3.62% | 2.44% |
| 2026/07/06 | 19.25 | 25 | -22 | 0.95% | -0.01% |
| 2026/07/03 | 18.40 | 3 | -4 | 1.06% | -2.62% |
| 2026/07/02 | 18.15 | 0 | -1 | 0.02% | -1.69% |
| 2026/07/01 | 18.00 | 0 | -3 | -0.55% | -1.57% |
| 2026/06/30 | 18.00 | 0 | -3 | -3.71% | -3.58% |
| 2026/06/29 | 17.95 | 0 | 0 | -5.55% | -3.4% |
| 2026/06/26 | 17.95 | -7 | 12 | -4.4% | -3.3% |
| 2026/06/25 | 18.15 | 0 | 9 | -4.45% | -1.69% |
| 2026/06/24 | 18.25 | 0 | 4 | -1.75% | -2.23% |
| 2026/06/23 | 18.25 | 0 | 4 | 2.76% | -3.31% |
| 2026/06/22 | 18.45 | 0 | 1 | 1.66% | -1.82% |
| 2026/06/18 | 18.35 | -3 | 11 | 0.68% | -3.48% |
| 2026/06/17 | 18.40 | 0 | 2 | 0.1% | -1.99% |
| 2026/06/16 | 18.40 | 0 | 3 | -1.86% | -3.04% |
| 2026/06/15 | 18.45 | 0 | 1 | -1.64% | -3.89% |
| 2026/06/12 | 18.35 | 0 | -2 | -5.08% | -4.57% |
| 2026/06/11 | 18.10 | 0 | -1 | -17.8% | -3.41% |
| 2026/06/10 | 18.25 | -1 | 3 | -15.96% | -2.86% |
| 2026/06/09 | 18.20 | 0 | 7 | -18.15% | -2.71% |
| 2026/06/08 | 18.20 | -4 | 9 | -17.82% | -0.88% |
| 2026/06/05 | 18.75 | -17 | 28 | -12.35% | -0.99% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
