基士德-KY
6641 成交量僅含一般交易、盤後定價交易18.40
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
基士德-KY(6641) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/03 | 18.40 | 0 | 2 | -1.55% | -1.75% |
| 2026/06/02 | 18.30 | 0 | 6 | -9.52% | -2.99% |
| 2026/06/01 | 18.60 | 0 | 3 | -7.1% | -2.44% |
| 2026/05/29 | 18.30 | 0 | 0 | 1.68% | -1.43% |
| 2026/05/28 | 18.25 | 0 | -3 | 2.39% | -3.14% |
| 2026/05/27 | 18.10 | -14 | 17 | 16.7% | -3.92% |
| 2026/05/26 | 18.35 | 0 | -6 | 14.46% | -4.84% |
| 2026/05/25 | 18.45 | 0 | -8 | 11.36% | -4.45% |
| 2026/05/22 | 18.35 | 0 | -1 | -4.35% | -4.38% |
| 2026/05/21 | 18.30 | 0 | 0 | -7.33% | -5.54% |
| 2026/05/20 | 18.25 | 0 | 2 | -0.89% | -5.31% |
| 2026/05/19 | 18.45 | 0 | -2 | -2.5% | -4.83% |
| 2026/05/18 | 18.25 | 0 | 4 | 1.31% | -4.77% |
| 2026/05/15 | 18.40 | 0 | 0 | 2.91% | -4.9% |
| 2026/05/14 | 18.35 | 0 | 3 | 13.65% | -4.82% |
| 2026/05/13 | 18.50 | -3 | 10 | -5.9% | -5.95% |
| 2026/05/12 | 18.55 | -3 | 6 | -6.08% | -5.87% |
| 2026/05/11 | 19.10 | -3 | 4 | -6.75% | -5.99% |
| 2026/05/08 | 19.20 | 31 | -24 | -7.03% | -6.13% |
| 2026/05/07 | 19.10 | -85 | 58 | -11.82% | -7.08% |
| 2026/05/06 | 19.95 | 3 | -8 | -1.94% | -1.75% |
| 2026/05/05 | 18.15 | 0 | 5 | -10.74% | -2.28% |
| 2026/05/04 | 18.15 | 0 | 4 | -3.23% | -2.28% |
| 2026/04/30 | 18.15 | -1 | 9 | -4.63% | -0.29% |
| 2026/04/29 | 18.45 | 0 | -4 | -7.36% | 0.27% |
| 2026/04/28 | 18.60 | 0 | 5 | -4.15% | 0.37% |
| 2026/04/27 | 18.50 | 0 | -7 | -2.72% | 0.58% |
| 2026/04/24 | 18.40 | 1 | -1 | -4.56% | 0.69% |
| 2026/04/23 | 18.70 | -32 | 14 | 5% | 7.52% |
| 2026/04/22 | 18.60 | 1 | -10 | 3.54% | 7.83% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
