共信-KY
6617 成交量僅含一般交易、盤後定價交易68.20
0.80 1.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 67.39 | 38.52 | 0 | 0 | 19.02 |
| 2026/05/22 | 67.25 | 38.33 | 0 | 0 | 19.02 |
| 2026/05/15 | 67.19 | 38.23 | 0 | 0 | 19.02 |
| 2026/05/08 | 67.17 | 38.28 | 0 | 0 | 19.02 |
| 2026/04/30 | 67.09 | 38.36 | 0 | 0 | 19.02 |
| 2026/04/24 | 66.79 | 38.37 | 0 | 0 | 19.02 |
| 2026/04/17 | 66.7 | 38.51 | 0 | 0 | 19.02 |
| 2026/04/10 | 66.66 | 38.37 | 0 | 0 | 19.02 |
| 2026/04/02 | 66.6 | 38.36 | 0 | 0 | 19.02 |
| 2026/03/27 | 66.53 | 38.32 | 0 | 0 | 19.02 |
| 2026/03/20 | 66.36 | 38.37 | 0 | 0 | 19.02 |
| 2026/03/13 | 66.09 | 38.6 | 0 | 0 | 19.02 |
| 2026/03/06 | 65.89 | 38.52 | 0 | 0 | 19.02 |
| 2026/02/26 | 65.7 | 38.47 | 0 | 0 | 19.02 |
| 2026/02/11 | 65.62 | 38.23 | 0 | 0 | 19.02 |
| 2026/02/06 | 65.63 | 38.16 | 0 | 0 | 19.02 |
| 2026/01/30 | 65.63 | 38.16 | 0 | 0 | 19.02 |
| 2026/01/23 | 65.62 | 38.21 | 0 | 0 | 19.02 |
| 2026/01/16 | 65.61 | 38.23 | 0 | 0 | 19.02 |
| 2026/01/09 | 65.56 | 38.14 | 0 | 0 | 19.02 |
| 2026/01/02 | 65.54 | 38.14 | 0 | 0 | 19.02 |
| 2025/12/26 | 65.53 | 38.17 | 0 | 0 | 19.02 |
| 2025/12/19 | 65.51 | 38.08 | 0 | 0 | 19.02 |
| 2025/12/12 | 65.63 | 38.11 | 0 | 0 | 19.02 |
| 2025/12/05 | 65.59 | 38.13 | 0 | 0 | 19.02 |
| 2025/11/28 | 65.59 | 38.11 | 0 | 0 | 18.84 |
| 2025/11/21 | 65.57 | 38.07 | 0 | 0 | 18.84 |
| 2025/11/14 | 65.56 | 38.05 | 0 | 0 | 18.84 |
| 2025/11/07 | 65.51 | 38.11 | 0 | 0 | 18.84 |
| 2025/10/31 | 65.47 | 38.18 | 0 | 0 | 18.84 |
| 2025/10/23 | 65.42 | 38.13 | 0 | 0 | 18.84 |
| 2025/10/17 | 65.39 | 38.11 | 0 | 0 | 18.84 |
| 2025/10/09 | 65.36 | 38.09 | 0 | 0 | 18.84 |
| 2025/10/03 | 65.36 | 38.21 | 0 | 0 | 18.84 |
| 2025/09/26 | 65.32 | 38.19 | 0 | 0 | 18.84 |
| 2025/09/19 | 64.98 | 38.28 | 0 | 0 | 18.84 |
| 2025/09/12 | 64.96 | 38.14 | 0 | 0 | 18.84 |
| 2025/09/05 | 64.94 | 38.08 | 0 | 0 | 18.84 |
| 2025/08/29 | 64.91 | 38.05 | 0 | 0 | 18.84 |
| 2025/08/22 | 64.85 | 38.18 | 0 | 0 | 18.84 |
| 2025/08/15 | 64.83 | 38.2 | 0 | 0 | 18.84 |
| 2025/08/08 | 64.82 | 38.1 | 0 | 0 | 18.84 |
| 2025/08/01 | 64.81 | 38.08 | 0 | 0 | 18.84 |
| 2025/07/25 | 64.78 | 38.11 | 0 | 0 | 18.83 |
| 2025/07/18 | 64.76 | 38.16 | 0 | 0 | 18.83 |
| 2025/07/11 | 64.76 | 38.18 | 0 | 0 | 18.83 |
| 2025/07/04 | 64.74 | 38.17 | 0 | 0 | 18.83 |
| 2025/06/27 | 64.72 | 38.14 | 0 | 0 | 18.82 |
| 2025/06/20 | 64.69 | 38.2 | 0 | 0 | 18.82 |
| 2025/06/13 | 64.31 | 38.26 | 0 | 0 | 18.82 |
| 2025/06/06 | 64.15 | 38.37 | 0 | 0 | 18.82 |
| 2025/05/29 | 64 | 38.41 | 0 | 0 | 18.64 |
| 2025/05/23 | 63.88 | 38.17 | 0 | 0 | 18.64 |
| 2025/05/16 | 63.7 | 38.19 | 0 | 0 | 18.64 |
| 2025/05/09 | 63.54 | 38.04 | 0 | 0 | 18.64 |
