共信-KY
6617 成交量僅含一般交易、盤後定價交易141.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/21 | 1,920 | 17 | 12 | -4 | 0.63 | 2 | 0.45 | 141 | -1.40 | 449 |
| 09/18 | 1,903 | 1 | 16 | 1 | 0.84 | 1 | 0.11 | 143 | 0.00 | 873 |
| 09/17 | 1,902 | 126 | 15 | -3 | 0.79 | -- | -- | 143 | 3.62 | 3,165 |
| 09/16 | 1,776 | 237 | 18 | 10 | 1.01 | -- | -- | 138 | 9.96 | 1,376 |
| 09/15 | 1,539 | 29 | 8 | 0 | 0.52 | -- | -- | 125.5 | 0.00 | 830 |
| 09/14 | 1,510 | 17 | 8 | -8 | 0.53 | 11 | 2.72 | 125.5 | -3.46 | 405 |
| 09/11 | 1,493 | 30 | 16 | -2 | 1.07 | 2 | 0.45 | 130 | -0.38 | 441 |
| 09/10 | 1,463 | 7 | 18 | 7 | 1.23 | 4 | 0.54 | 130.5 | -0.38 | 747 |
| 09/09 | 1,456 | -45 | 11 | 1 | 0.76 | 8 | 0.80 | 131 | -2.60 | 1,005 |
| 09/08 | 1,501 | -122 | 10 | -11 | 0.67 | 9 | 0.23 | 134.5 | -0.37 | 3,916 |
| 09/07 | 1,623 | -7 | 21 | 14 | 1.29 | -- | -- | 135 | 9.76 | 521 |
| 09/04 | 1,630 | 100 | 7 | 1 | 0.43 | -- | -- | 123 | 8.37 | 1,216 |
| 09/03 | 1,530 | 45 | 6 | -12 | 0.39 | 2 | 0.18 | 113.5 | -5.81 | 1,090 |
| 09/02 | 1,485 | -28 | 18 | -4 | 1.21 | 3 | 0.25 | 120.5 | -1.23 | 1,203 |
| 09/01 | 1,513 | 21 | 22 | 16 | 1.45 | -- | -- | 122 | 1.24 | 971 |
| 08/31 | 1,492 | -37 | 6 | -6 | 0.40 | 2 | 0.27 | 120.5 | -1.63 | 737 |
| 08/28 | 1,529 | 41 | 12 | 1 | 0.78 | 2 | 0.15 | 122.5 | -4.67 | 1,318 |
| 08/27 | 1,488 | -12 | 11 | -7 | 0.74 | 4 | 0.19 | 128.5 | 1.18 | 2,104 |
| 08/26 | 1,500 | 115 | 18 | 5 | 1.20 | -- | -- | 127 | 9.96 | 1,654 |
| 08/25 | 1,385 | 199 | 13 | 9 | 0.94 | 6 | 0.27 | 115.5 | 4.05 | 2,254 |
| 08/24 | 1,186 | 44 | 4 | -3 | 0.34 | -- | -- | 111 | 3.26 | 1,361 |
| 08/21 | 1,142 | 57 | 7 | 6 | 0.61 | -- | -- | 107.5 | 2.87 | 1,617 |
| 08/20 | 1,085 | -4 | 1 | 0 | 0.09 | -- | -- | 104.5 | 9.77 | 292 |
| 08/19 | 1,089 | 3 | 1 | 0 | 0.09 | 1 | 0.39 | 95.2 | -0.94 | 254 |
| 08/18 | 1,086 | -17 | 1 | -4 | 0.09 | 2 | 0.42 | 96.1 | -2.44 | 476 |
| 08/17 | 1,103 | 6 | 5 | -5 | 0.45 | -- | -- | 98.5 | -2.48 | 447 |
| 08/14 | 1,097 | 6 | 10 | 1 | 0.91 | -- | -- | 101 | -0.98 | 580 |
| 08/13 | 1,091 | 14 | 9 | 5 | 0.82 | 2 | 0.48 | 102 | 0.00 | 416 |
| 08/12 | 1,077 | -15 | 4 | -9 | 0.37 | 1 | 0.13 | 102 | -0.49 | 742 |
| 08/11 | 1,092 | 123 | 13 | -14 | 1.19 | 6 | 0.29 | 102.5 | -2.84 | 2,074 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/21 | 1,920 | 31,876 | 6.02 | 12 | 31,876 | 0.04 | 141 | -1.40 | 449 |
| 09/18 | 1,903 | 31,876 | 5.97 | 16 | 31,876 | 0.05 | 143 | 0.00 | 873 |
| 09/17 | 1,902 | 31,876 | 5.97 | 15 | 31,876 | 0.05 | 143 | 3.62 | 3,165 |
| 09/16 | 1,776 | 31,876 | 5.57 | 18 | 31,876 | 0.06 | 138 | 9.96 | 1,376 |
| 09/15 | 1,539 | 31,876 | 4.83 | 8 | 31,876 | 0.03 | 125.5 | 0.00 | 830 |
| 09/14 | 1,510 | 31,876 | 4.74 | 8 | 31,876 | 0.03 | 125.5 | -3.46 | 405 |
| 09/11 | 1,493 | 31,876 | 4.68 | 16 | 31,876 | 0.05 | 130 | -0.38 | 441 |
| 09/10 | 1,463 | 31,876 | 4.59 | 18 | 31,876 | 0.06 | 130.5 | -0.38 | 747 |
| 09/09 | 1,456 | 31,876 | 4.57 | 11 | 31,876 | 0.03 | 131 | -2.60 | 1,005 |
| 09/08 | 1,501 | 31,876 | 4.71 | 10 | 31,876 | 0.03 | 134.5 | -0.37 | 3,916 |
| 09/07 | 1,623 | 31,876 | 5.09 | 21 | 31,876 | 0.07 | 135 | 9.76 | 521 |
| 09/04 | 1,630 | 31,876 | 5.11 | 7 | 31,876 | 0.02 | 123 | 8.37 | 1,216 |
| 09/03 | 1,530 | 31,876 | 4.80 | 6 | 31,876 | 0.02 | 113.5 | -5.81 | 1,090 |
| 09/02 | 1,485 | 31,876 | 4.66 | 18 | 31,876 | 0.06 | 120.5 | -1.23 | 1,203 |
| 09/01 | 1,513 | 31,876 | 4.75 | 22 | 31,876 | 0.07 | 122 | 1.24 | 971 |
| 08/31 | 1,492 | 31,876 | 4.68 | 6 | 31,876 | 0.02 | 120.5 | -1.63 | 737 |
| 08/28 | 1,529 | 31,876 | 4.80 | 12 | 31,876 | 0.04 | 122.5 | -4.67 | 1,318 |
| 08/27 | 1,488 | 31,876 | 4.67 | 11 | 31,876 | 0.03 | 128.5 | 1.18 | 2,104 |
| 08/26 | 1,500 | 31,876 | 4.71 | 18 | 31,876 | 0.06 | 127 | 9.96 | 1,654 |
| 08/25 | 1,385 | 31,876 | 4.34 | 13 | 31,876 | 0.04 | 115.5 | 4.05 | 2,254 |
| 08/24 | 1,186 | 31,876 | 3.72 | 4 | 31,876 | 0.01 | 111 | 3.26 | 1,361 |
| 08/21 | 1,142 | 31,876 | 3.58 | 7 | 31,876 | 0.02 | 107.5 | 2.87 | 1,617 |
| 08/20 | 1,085 | 31,876 | 3.40 | 1 | 31,876 | 0.00 | 104.5 | 9.77 | 292 |
| 08/19 | 1,089 | 31,876 | 3.42 | 1 | 31,876 | 0.00 | 95.2 | -0.94 | 254 |
| 08/18 | 1,086 | 31,876 | 3.41 | 1 | 31,876 | 0.00 | 96.1 | -2.44 | 476 |
| 08/17 | 1,103 | 31,876 | 3.46 | 5 | 31,876 | 0.02 | 98.5 | -2.48 | 447 |
| 08/14 | 1,097 | 31,876 | 3.44 | 10 | 31,876 | 0.03 | 101 | -0.98 | 580 |
| 08/13 | 1,091 | 31,876 | 3.42 | 9 | 31,876 | 0.03 | 102 | 0.00 | 416 |
| 08/12 | 1,077 | 31,876 | 3.38 | 4 | 31,876 | 0.01 | 102 | -0.49 | 742 |
| 08/11 | 1,092 | 31,876 | 3.43 | 13 | 31,876 | 0.04 | 102.5 | -2.84 | 2,074 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/21 | 3 | 1,070 | -13 | -183.3 | 141 | -1.40 | 449 |
| 09/18 | 1 | 1,083 | -2 | -28.6 | 143 | 0.00 | 873 |
| 09/17 | 9 | 1,085 | 9 | 128.7 | 143 | 3.62 | 3,165 |
| 09/16 | 4 | 1,076 | 4 | 55.2 | 138 | 9.96 | 1,376 |
| 09/15 | 37 | 1,072 | 37 | 464.35 | 125.5 | 0.00 | 830 |
| 09/14 | 15 | 1,035 | 15 | 188.25 | 125.5 | -3.46 | 405 |
| 09/11 | 13 | 1,020 | 13 | 169 | 130 | -0.38 | 441 |
| 09/10 | 6 | 1,007 | 2 | 26.1 | 130.5 | -0.38 | 747 |
| 09/09 | 5 | 1,005 | -13 | -170.3 | 131 | -2.60 | 1,005 |
| 09/08 | 2 | 1,018 | -5 | -67.25 | 134.5 | -0.37 | 3,916 |
| 09/07 | -- | 1,023 | -9 | -121.5 | 135 | 9.76 | 521 |
| 09/04 | -- | 1,032 | -2 | -24.6 | 123 | 8.37 | 1,216 |
| 09/03 | 13 | 1,034 | 13 | 147.55 | 113.5 | -5.81 | 1,090 |
| 09/02 | 38 | 1,021 | 38 | 457.9 | 120.5 | -1.23 | 1,203 |
| 09/01 | 37 | 983 | 15 | 183 | 122 | 1.24 | 971 |
| 08/31 | 8 | 968 | -70 | -843.5 | 120.5 | -1.63 | 737 |
| 08/28 | 1 | 1,038 | -29 | -355.25 | 122.5 | -4.67 | 1,318 |
| 08/27 | 11 | 1,067 | 5 | 64.25 | 128.5 | 1.18 | 2,104 |
| 08/26 | -- | 1,062 | -50 | -635 | 127 | 9.96 | 1,654 |
| 08/25 | 26 | 1,112 | 11 | 127.05 | 115.5 | 4.05 | 2,254 |
| 08/24 | 44 | 1,101 | 44 | 488.4 | 111 | 3.26 | 1,361 |
| 08/21 | 26 | 1,057 | -- | -- | 107.5 | 2.87 | 1,617 |
| 08/20 | -- | 1,057 | -26 | -271.7 | 104.5 | 9.77 | 292 |
| 08/19 | 3 | 1,083 | -1 | -9.52 | 95.2 | -0.94 | 254 |
| 08/18 | 5 | 1,084 | 5 | 48.05 | 96.1 | -2.44 | 476 |
| 08/17 | 20 | 1,079 | 9 | 88.65 | 98.5 | -2.48 | 447 |
| 08/14 | 20 | 1,070 | 1 | 10.1 | 101 | -0.98 | 580 |
| 08/13 | 7 | 1,069 | 6 | 61.2 | 102 | 0.00 | 416 |
| 08/12 | 3 | 1,063 | 2 | 20.4 | 102 | -0.49 | 742 |
| 08/11 | 25 | 1,061 | 23 | 235.75 | 102.5 | -2.84 | 2,074 |
