普鴻
6590 成交量僅含一般交易、盤後定價交易66.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.88 | 0.05 | 0 | 0 | 44.15 |
| 2026/05/22 | 56.84 | 0.06 | 0 | 0 | 44.15 |
| 2026/05/15 | 56.78 | 0.05 | 0 | 0 | 44.15 |
| 2026/05/08 | 56.72 | 0.05 | 0 | 0 | 44.15 |
| 2026/04/30 | 56.72 | 0.04 | 0 | 0 | 44.15 |
| 2026/04/24 | 56.71 | 0.04 | 0 | 0 | 44.15 |
| 2026/04/17 | 56.64 | 0.01 | 0 | 0 | 44.15 |
| 2026/04/10 | 56.55 | 0.01 | 0 | 0 | 44.15 |
| 2026/04/02 | 56.55 | 0.04 | 0 | 0 | 44.15 |
| 2026/03/27 | 56.51 | 0.04 | 0 | 0 | 44.01 |
| 2026/03/20 | 55.86 | 0.04 | 0 | 0 | 44.01 |
| 2026/03/13 | 54.26 | 0.04 | 0 | 0 | 44.01 |
| 2026/03/06 | 54.19 | 0.03 | 0 | 0 | 44.01 |
| 2026/02/26 | 54.17 | 0.03 | 0 | 0 | 43.36 |
| 2026/02/11 | 54.21 | 0.01 | 0 | 0 | 43.36 |
| 2026/02/06 | 54.17 | 0.02 | 0 | 0 | 43.36 |
| 2026/01/30 | 54.18 | 0.03 | 0 | 0 | 43.36 |
| 2026/01/23 | 54.05 | 0.04 | 0 | 0 | 43.36 |
| 2026/01/16 | 54.27 | 0.02 | 0 | 0 | 43.36 |
| 2026/01/09 | 50.46 | 0.03 | 0 | 0 | 43.36 |
| 2026/01/02 | 50.46 | 0.04 | 0 | 0 | 43.36 |
| 2025/12/26 | 50.46 | 0.05 | 0 | 0 | 43.36 |
| 2025/12/19 | 50.46 | 0.05 | 0 | 0 | 43.36 |
| 2025/12/12 | 50.46 | 0.05 | 0 | 0 | 43.36 |
| 2025/12/05 | 50.44 | 0.06 | 0 | 0 | 43.36 |
| 2025/11/28 | 50.44 | 0.06 | 0 | 0 | 43.25 |
| 2025/11/21 | 50.44 | 0.05 | 0 | 0 | 43.25 |
| 2025/11/14 | 50.44 | 0.06 | 0 | 0 | 43.25 |
| 2025/11/07 | 50.41 | 0.07 | 0 | 0 | 43.25 |
| 2025/10/31 | 50.71 | 0.06 | 0 | 0 | 49.74 |
| 2025/10/23 | 50.71 | 0.06 | 0 | 0 | 49.74 |
| 2025/10/17 | 50.71 | 0.06 | 0 | 0 | 49.74 |
| 2025/10/09 | 50.68 | 0.02 | 0 | 0 | 49.74 |
| 2025/10/03 | 50.68 | 0.05 | 0 | 0 | 49.74 |
| 2025/09/26 | 50.68 | 0.05 | 0 | 0 | 43.25 |
| 2025/09/19 | 52.5 | 0.05 | 0 | 0 | 43.25 |
| 2025/09/12 | 53.37 | 0.05 | 0 | 0 | 43.25 |
| 2025/09/05 | 53.21 | 0.05 | 0 | 0 | 43.25 |
| 2025/08/29 | 53.22 | 0.05 | 0 | 0 | 43.04 |
| 2025/08/22 | 53.22 | 0.05 | 0 | 0 | 43.04 |
| 2025/08/15 | 53.22 | 0.05 | 0 | 0 | 43.04 |
| 2025/08/08 | 53.2 | 0.05 | 0 | 0 | 43.04 |
| 2025/08/01 | 53.2 | 0.07 | 0 | 0 | 43.04 |
| 2025/07/25 | 53.2 | 0.07 | 0 | 0 | 43.04 |
| 2025/07/18 | 53.2 | 0.07 | 0 | 0 | 43.04 |
| 2025/07/11 | 53.2 | 0.07 | 0 | 0 | 43.04 |
| 2025/07/04 | 53.18 | 0.07 | 0 | 0 | 43.04 |
| 2025/06/27 | 53.18 | 0.08 | 0 | 0 | 43.04 |
| 2025/06/20 | 53.18 | 0.08 | 0 | 0 | 43.04 |
| 2025/06/13 | 53.18 | 0.08 | 0 | 0 | 43.04 |
| 2025/06/06 | 53.15 | 0.07 | 0 | 0 | 43.04 |
| 2025/05/29 | 53.15 | 0.07 | 0 | 0 | 43.04 |
| 2025/05/23 | 53.15 | 0.07 | 0 | 0 | 43.04 |
| 2025/05/16 | 53.16 | 0.07 | 0 | 0 | 43.04 |
| 2025/05/09 | 53.13 | 0.06 | 0 | 0 | 43.04 |
