醫揚
6569 成交量僅含一般交易、盤後定價交易97.80
-0.60 -0.61%這個持股組合居然單日+21.8%！元太(8069)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/07 | 315 | 4 | 30 | 0 | 9.52 | -- | -- | 97.8 | -0.61 | 38 |
| 08/06 | 311 | -6 | 30 | 1 | 9.65 | -- | -- | 98.4 | 0.51 | 118 |
| 08/05 | 317 | 15 | 29 | 5 | 9.15 | -- | -- | 97.9 | 2.30 | 64 |
| 08/04 | 302 | 4 | 24 | 0 | 7.95 | -- | -- | 95.7 | -0.62 | 41 |
| 08/03 | 298 | 4 | 24 | 2 | 8.05 | -- | -- | 96.3 | -0.93 | 23 |
| 07/31 | 294 | 4 | 22 | 2 | 7.48 | -- | -- | 97.2 | 2.10 | 30 |
| 07/30 | 290 | -1 | 20 | 0 | 6.90 | -- | -- | 95.2 | -2.16 | 84 |
| 07/29 | 291 | 0 | 20 | -5 | 6.87 | -- | -- | 97.3 | -3.18 | 62 |
| 07/28 | 291 | -1 | 25 | -1 | 8.59 | -- | -- | 100.5 | -3.37 | 39 |
| 07/27 | 292 | 0 | 26 | 0 | 8.90 | -- | -- | 104 | 0.00 | 24 |
| 07/24 | 292 | -2 | 26 | 0 | 8.90 | -- | -- | 104 | -0.95 | 57 |
| 07/23 | 294 | -1 | 26 | 1 | 8.84 | -- | -- | 105 | 3.96 | 115 |
| 07/22 | 295 | -1 | 25 | 0 | 8.47 | -- | -- | 101 | 0.50 | 44 |
| 07/21 | 296 | -1 | 25 | 3 | 8.45 | -- | -- | 100.5 | 1.72 | 34 |
| 07/20 | 297 | -2 | 22 | 2 | 7.41 | -- | -- | 98.8 | 0.82 | 76 |
| 07/17 | 299 | 2 | 20 | 2 | 6.69 | -- | -- | 98 | -2.49 | 72 |
| 07/16 | 297 | 0 | 18 | 2 | 6.06 | -- | -- | 100.5 | 0.70 | 31 |
| 07/15 | 297 | 1 | 16 | 5 | 5.39 | -- | -- | 99.8 | -0.20 | 35 |
| 07/14 | 296 | -4 | 11 | 0 | 3.72 | -- | -- | 100 | -1.96 | 65 |
| 07/13 | 300 | 3 | 11 | 7 | 3.67 | -- | -- | 102 | -4.23 | 80 |
| 07/09 | 297 | -1 | 4 | 0 | 1.35 | -- | -- | 106.5 | 0.95 | 43 |
| 07/08 | 298 | 5 | 4 | 0 | 1.34 | -- | -- | 105.5 | -3.21 | 80 |
| 07/07 | 293 | -3 | 4 | -2 | 1.37 | -- | -- | 109 | 1.40 | 138 |
| 07/06 | 296 | 7 | 6 | 0 | 2.03 | -- | -- | 107.5 | 1.90 | 56 |
| 07/03 | 289 | 6 | 6 | 0 | 2.08 | -- | -- | 105.5 | 0.96 | 77 |
| 07/02 | 283 | 1 | 6 | 0 | 2.12 | -- | -- | 104.5 | 0.48 | 31 |
| 07/01 | 282 | 2 | 6 | 0 | 2.13 | -- | -- | 104 | -1.89 | 37 |
| 06/30 | 280 | -1 | 6 | 6 | 2.14 | -- | -- | 106 | 0.00 | 35 |
| 06/29 | 281 | 7 | -- | -- | -- | -- | -- | 106 | -1.40 | 89 |
| 06/26 | 274 | -23 | -- | -- | -- | -- | -- | 107.5 | -4.02 | 99 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/07 | 315 | 9,767 | 3.23 | 30 | 9,767 | 0.31 | 97.8 | -0.61 | 38 |
| 08/06 | 311 | 9,767 | 3.18 | 30 | 9,767 | 0.31 | 98.4 | 0.51 | 118 |
| 08/05 | 317 | 9,767 | 3.25 | 29 | 9,767 | 0.30 | 97.9 | 2.30 | 64 |
| 08/04 | 302 | 9,767 | 3.09 | 24 | 9,767 | 0.25 | 95.7 | -0.62 | 41 |
| 08/03 | 298 | 9,767 | 3.05 | 24 | 9,767 | 0.25 | 96.3 | -0.93 | 23 |
| 07/31 | 294 | 9,767 | 3.01 | 22 | 9,767 | 0.23 | 97.2 | 2.10 | 30 |
| 07/30 | 290 | 9,767 | 2.97 | 20 | 9,767 | 0.20 | 95.2 | -2.16 | 84 |
| 07/29 | 291 | 9,767 | 2.98 | 20 | 9,767 | 0.20 | 97.3 | -3.18 | 62 |
| 07/28 | 291 | 9,767 | 2.98 | 25 | 9,767 | 0.26 | 100.5 | -3.37 | 39 |
| 07/27 | 292 | 9,767 | 2.99 | 26 | 9,767 | 0.27 | 104 | 0.00 | 24 |
| 07/24 | 292 | 9,767 | 2.99 | 26 | 9,767 | 0.27 | 104 | -0.95 | 57 |
| 07/23 | 294 | 9,767 | 3.01 | 26 | 9,767 | 0.27 | 105 | 3.96 | 115 |
| 07/22 | 295 | 9,767 | 3.02 | 25 | 9,767 | 0.26 | 101 | 0.50 | 44 |
| 07/21 | 296 | 9,767 | 3.03 | 25 | 9,767 | 0.26 | 100.5 | 1.72 | 34 |
| 07/20 | 297 | 9,767 | 3.04 | 22 | 9,767 | 0.23 | 98.8 | 0.82 | 76 |
| 07/17 | 299 | 9,767 | 3.06 | 20 | 9,767 | 0.20 | 98 | -2.49 | 72 |
| 07/16 | 297 | 9,767 | 3.04 | 18 | 9,767 | 0.18 | 100.5 | 0.70 | 31 |
| 07/15 | 297 | 9,767 | 3.04 | 16 | 9,767 | 0.16 | 99.8 | -0.20 | 35 |
| 07/14 | 296 | 9,767 | 3.03 | 11 | 9,767 | 0.11 | 100 | -1.96 | 65 |
| 07/13 | 300 | 9,767 | 3.07 | 11 | 9,767 | 0.11 | 102 | -4.23 | 80 |
| 07/09 | 297 | 9,767 | 3.04 | 4 | 9,767 | 0.04 | 106.5 | 0.95 | 43 |
| 07/08 | 298 | 9,767 | 3.05 | 4 | 9,767 | 0.04 | 105.5 | -3.21 | 80 |
| 07/07 | 293 | 9,767 | 3.00 | 4 | 9,767 | 0.04 | 109 | 1.40 | 138 |
| 07/06 | 296 | 9,767 | 3.03 | 6 | 9,767 | 0.06 | 107.5 | 1.90 | 56 |
| 07/03 | 289 | 9,767 | 2.96 | 6 | 9,767 | 0.06 | 105.5 | 0.96 | 77 |
| 07/02 | 283 | 9,767 | 2.90 | 6 | 9,767 | 0.06 | 104.5 | 0.48 | 31 |
| 07/01 | 282 | 9,767 | 2.89 | 6 | 9,767 | 0.06 | 104 | -1.89 | 37 |
| 06/30 | 280 | 9,767 | 2.87 | 6 | 9,767 | 0.06 | 106 | 0.00 | 35 |
| 06/29 | 281 | 9,767 | 2.88 | -- | 9,767 | -- | 106 | -1.40 | 89 |
| 06/26 | 274 | 9,767 | 2.81 | -- | 9,767 | -- | 107.5 | -4.02 | 99 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/07 | 2 | 100 | 2 | 19.56 | 97.8 | -0.61 | 38 |
| 08/06 | -- | 98 | -- | -- | 98.4 | 0.51 | 118 |
| 08/05 | -- | 98 | -11 | -107.69 | 97.9 | 2.30 | 64 |
| 08/04 | -- | 109 | -- | -- | 95.7 | -0.62 | 41 |
| 08/03 | -- | 109 | -- | -- | 96.3 | -0.93 | 23 |
| 07/31 | -- | 109 | -- | -- | 97.2 | 2.10 | 30 |
| 07/30 | 1 | 109 | 1 | 9.52 | 95.2 | -2.16 | 84 |
| 07/29 | 2 | 108 | 2 | 19.46 | 97.3 | -3.18 | 62 |
| 07/28 | 3 | 106 | 3 | 30.15 | 100.5 | -3.37 | 39 |
| 07/27 | 3 | 103 | 3 | 31.2 | 104 | 0.00 | 24 |
| 07/24 | 4 | 100 | 4 | 41.6 | 104 | -0.95 | 57 |
| 07/23 | 6 | 96 | 6 | 63 | 105 | 3.96 | 115 |
| 07/22 | -- | 90 | -- | -- | 101 | 0.50 | 44 |
| 07/21 | 1 | 90 | -1 | -10.05 | 100.5 | 1.72 | 34 |
| 07/20 | 1 | 91 | 1 | 9.88 | 98.8 | 0.82 | 76 |
| 07/17 | -- | 90 | -- | -- | 98 | -2.49 | 72 |
| 07/16 | -- | 90 | -- | -- | 100.5 | 0.70 | 31 |
| 07/15 | 1 | 90 | 1 | 9.98 | 99.8 | -0.20 | 35 |
| 07/14 | 3 | 89 | 3 | 30 | 100 | -1.96 | 65 |
| 07/13 | 1 | 86 | -3 | -30.6 | 102 | -4.23 | 80 |
| 07/09 | 1 | 89 | 1 | 10.65 | 106.5 | 0.95 | 43 |
| 07/08 | -- | 88 | -- | -- | 105.5 | -3.21 | 80 |
| 07/07 | 6 | 88 | 6 | 65.4 | 109 | 1.40 | 138 |
| 07/06 | 5 | 82 | 3 | 32.25 | 107.5 | 1.90 | 56 |
| 07/03 | 8 | 79 | 8 | 84.4 | 105.5 | 0.96 | 77 |
| 07/02 | 2 | 71 | 2 | 20.9 | 104.5 | 0.48 | 31 |
| 07/01 | 3 | 69 | 1 | 10.4 | 104 | -1.89 | 37 |
| 06/30 | 2 | 68 | 2 | 21.2 | 106 | 0.00 | 35 |
| 06/29 | 8 | 66 | 7 | 74.2 | 106 | -1.40 | 89 |
| 06/26 | -- | 59 | -1 | -10.75 | 107.5 | -4.02 | 99 |
