醫揚
6569 成交量僅含一般交易、盤後定價交易97.80
-0.60 -0.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/31 | 66.61 | 3.6 | 0 | 0.11 | 48.66 |
| 2026/07/24 | 66.61 | 3.65 | 0 | 0.1 | 48.66 |
| 2026/07/17 | 66.61 | 3.48 | 0 | 0.1 | 48.66 |
| 2026/07/09 | 67.64 | 3.56 | 0 | 0.1 | 48.66 |
| 2026/07/03 | 67.64 | 3.61 | 0 | 0.1 | 48.66 |
| 2026/06/26 | 67.64 | 3.59 | 0 | 0.12 | 48.66 |
| 2026/06/18 | 67.67 | 3.43 | 0 | 0.12 | 48.66 |
| 2026/06/12 | 67.65 | 3.23 | 0 | 0.12 | 48.66 |
| 2026/06/05 | 66.62 | 3.14 | 0 | 0.14 | 48.66 |
| 2026/05/29 | 66.66 | 3.13 | 0 | 0.11 | 48.66 |
| 2026/05/22 | 65.54 | 2.91 | 0 | 0.13 | 48.66 |
| 2026/05/15 | 65.53 | 2.98 | 0 | 0.14 | 48.66 |
| 2026/05/08 | 65.53 | 2.92 | 0 | 0.22 | 48.66 |
| 2026/04/30 | 66.56 | 2.89 | 0 | 0.14 | 48.66 |
| 2026/04/24 | 66.56 | 2.89 | 0 | 0.13 | 48.66 |
| 2026/04/17 | 66.56 | 2.85 | 0 | 0.15 | 48.66 |
| 2026/04/10 | 66.54 | 3.27 | 0 | 0.13 | 48.66 |
| 2026/04/02 | 66.54 | 3.35 | 0 | 0.11 | 48.66 |
| 2026/03/27 | 66.54 | 3.32 | 0 | 0.11 | 48.66 |
| 2026/03/20 | 66.54 | 3.31 | 0 | 0.11 | 48.66 |
| 2026/03/13 | 66.54 | 3.33 | 0 | 0.11 | 48.66 |
| 2026/03/06 | 66.54 | 3.28 | 0 | 0.11 | 48.66 |
| 2026/02/26 | 65.47 | 3.28 | 0 | 0.11 | 48.66 |
| 2026/02/11 | 65.47 | 3.16 | 0 | 0.11 | 48.66 |
| 2026/02/06 | 65.47 | 3.27 | 0 | 0.11 | 48.66 |
| 2026/01/30 | 65.47 | 3.31 | 0 | 0.11 | 48.66 |
| 2026/01/23 | 65.47 | 3.37 | 0 | 0.11 | 48.66 |
| 2026/01/16 | 65.47 | 3.44 | 0 | 0.1 | 48.66 |
| 2026/01/09 | 65.45 | 3.4 | 0 | 0.1 | 48.66 |
| 2026/01/02 | 65.44 | 3.41 | 0 | 0.1 | 48.66 |
| 2025/12/26 | 65.44 | 3.37 | 0 | 0.1 | 48.66 |
| 2025/12/19 | 65.44 | 3.34 | 0 | 0.11 | 48.66 |
| 2025/12/12 | 65.44 | 3.3 | 0 | 0.11 | 48.66 |
| 2025/12/05 | 65.44 | 3.26 | 0 | 0.1 | 48.66 |
| 2025/11/28 | 65.44 | 3.24 | 0 | 0.1 | 48.66 |
| 2025/11/21 | 65.44 | 3.16 | 0 | 0.1 | 48.66 |
| 2025/11/14 | 65.44 | 3.16 | 0 | 0.1 | 48.66 |
| 2025/11/07 | 65.42 | 3.09 | 0 | 0.1 | 48.66 |
| 2025/10/31 | 65.42 | 3.09 | 0 | 0.1 | 48.66 |
| 2025/10/23 | 65.42 | 3 | 0 | 0.11 | 48.66 |
| 2025/10/17 | 65.42 | 2.87 | 0 | 0.11 | 48.66 |
| 2025/10/09 | 65.42 | 2.79 | 0 | 0.11 | 48.66 |
| 2025/10/03 | 65.41 | 2.78 | 0 | 0.12 | 48.66 |
| 2025/09/26 | 65.41 | 2.72 | 0 | 0.11 | 48.73 |
| 2025/09/19 | 65.41 | 2.8 | 0 | 0.11 | 48.73 |
| 2025/09/12 | 65.4 | 2.89 | 0 | 0.11 | 48.73 |
| 2025/09/05 | 65.4 | 2.95 | 0 | 0.11 | 48.73 |
| 2025/08/29 | 65.44 | 3.08 | 0 | 0.12 | 48.73 |
| 2025/08/22 | 65.44 | 3.21 | 0 | 0.11 | 48.73 |
| 2025/08/15 | 65.43 | 3.16 | 0 | 0.11 | 48.73 |
| 2025/08/08 | 65.43 | 3.23 | 0 | 0.11 | 48.73 |
| 2025/08/01 | 66.56 | 3.15 | 0 | 0.11 | 48.73 |
| 2025/07/25 | 66.57 | 3.13 | 0 | 0.11 | 48.73 |
| 2025/07/18 | 66.61 | 3.11 | 0 | 0.11 | 48.73 |
| 2025/07/11 | 66.63 | 3.09 | 0 | 0.11 | 48.73 |
