欣普羅
6560 成交量僅含一般交易、盤後定價交易39.40
-0.55 -1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 32.29 | 5.02 | 0 | 0 | 10.51 |
| 2026/05/22 | 32.29 | 5.06 | 0 | 0 | 10.51 |
| 2026/05/15 | 32.29 | 5.02 | 0 | 0 | 10.51 |
| 2026/05/08 | 32.29 | 5.02 | 0 | 0 | 10.51 |
| 2026/04/30 | 32.29 | 4.98 | 0 | 0 | 10.51 |
| 2026/04/24 | 32.29 | 4.98 | 0 | 0 | 10.51 |
| 2026/04/17 | 32.29 | 4.9 | 0 | 0 | 10.51 |
| 2026/04/10 | 32.29 | 7.23 | 0 | 0 | 10.51 |
| 2026/04/02 | 32.29 | 7.56 | 0 | 0 | 10.51 |
| 2026/03/27 | 32.29 | 7.64 | 0 | 0 | 10.51 |
| 2026/03/20 | 32.29 | 7.69 | 0 | 0 | 10.51 |
| 2026/03/13 | 32.29 | 7.56 | 0 | 0.04 | 10.51 |
| 2026/03/06 | 32.29 | 7.78 | 0 | 0 | 10.51 |
| 2026/02/26 | 32.29 | 7.54 | 0 | 0 | 10.51 |
| 2026/02/11 | 32.29 | 7.58 | 0 | 0 | 10.51 |
| 2026/02/06 | 32.29 | 7.21 | 0 | 0 | 10.51 |
| 2026/01/30 | 32.29 | 7.48 | 0 | 0.01 | 10.51 |
| 2026/01/23 | 32.29 | 7.35 | 0 | 0.01 | 10.51 |
| 2026/01/16 | 32.29 | 7.14 | 0 | 0 | 10.51 |
| 2026/01/09 | 32.29 | 7.09 | 0 | 0 | 10.51 |
| 2026/01/02 | 32.29 | 7.02 | 0 | 0 | 10.51 |
| 2025/12/26 | 32.29 | 6.94 | 0 | 0 | 10.51 |
| 2025/12/19 | 32.29 | 6.76 | 0 | 0 | 10.51 |
| 2025/12/12 | 32.29 | 6.95 | 0 | 0 | 10.51 |
| 2025/12/05 | 32.29 | 6.68 | 0 | 0 | 10.51 |
| 2025/11/28 | 32.29 | 6.68 | 0 | 0 | 10.51 |
| 2025/11/21 | 15.02 | 6.65 | 0 | 0.01 | 10.51 |
| 2025/11/14 | 15.02 | 6.78 | 0 | 0 | 10.51 |
| 2025/11/07 | 15.03 | 6.93 | 0 | 0 | 10.51 |
| 2025/10/31 | 15.03 | 6.14 | 0 | 0 | 10.51 |
| 2025/10/23 | 15.03 | 6.03 | 0 | 0 | 10.51 |
| 2025/10/17 | 15.03 | 6.2 | 0 | 0 | 10.51 |
| 2025/10/09 | 15.03 | 7.7 | 0 | 0 | 10.51 |
| 2025/10/03 | 15.03 | 7.98 | 0 | 0 | 10.51 |
| 2025/09/26 | 15.03 | 8.26 | 0 | 0 | 13.12 |
| 2025/09/19 | 15.03 | 7.91 | 0 | 0 | 13.12 |
| 2025/09/12 | 15.03 | 7.4 | 0 | 0 | 13.12 |
| 2025/09/05 | 15.03 | 7.62 | 0 | 0 | 13.12 |
| 2025/08/29 | 15.03 | 7.2 | 0 | 0 | 12.73 |
| 2025/08/22 | 15.03 | 6.45 | 0 | 0 | 12.73 |
| 2025/08/15 | 15.03 | 6.01 | 0 | 0 | 12.73 |
| 2025/08/08 | 15.03 | 5.53 | 0 | 0.01 | 12.73 |
| 2025/08/01 | 15.03 | 5.07 | 0 | 0 | 12.73 |
| 2025/07/25 | 15.03 | 5.13 | 0 | 0 | 12.73 |
| 2025/07/18 | 15.03 | 4.98 | 0 | 0 | 12.73 |
| 2025/07/11 | 15.03 | 5.39 | 0 | 0 | 12.73 |
| 2025/07/04 | 15.03 | 4.83 | 0 | 0.01 | 12.73 |
| 2025/06/27 | 15.03 | 5.33 | 0 | 0.01 | 12.73 |
| 2025/06/20 | 15.03 | 5.03 | 0 | 0.02 | 12.73 |
| 2025/06/13 | 15.03 | 5.29 | 0 | 0.07 | 12.73 |
| 2025/06/06 | 15.03 | 5.18 | 0 | 0.02 | 12.73 |
| 2025/05/29 | 15.03 | 5.08 | 0 | 0.02 | 12.73 |
| 2025/05/23 | 15.03 | 4.85 | 0 | 0.03 | 12.73 |
| 2025/05/16 | 15.03 | 4.7 | 0 | 0.07 | 12.73 |
| 2025/05/09 | 15.03 | 4.66 | 0 | 0 | 12.73 |
