高端疫苗
6547 成交量僅含一般交易、盤後定價交易58.80
-2.60 -4.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 12,257 | -260 | 1,016 | -101 | 8.29 | -- | -- | 58.8 | -4.23 | 7,613 |
| 09/10 | 12,517 | -11 | 1,117 | -109 | 8.92 | 50 | 0.26 | 61.4 | -9.84 | 19,272 |
| 09/09 | 12,528 | 62 | 1,226 | 93 | 9.79 | 1 | 0.02 | 68.1 | 6.41 | 6,573 |
| 09/08 | 12,466 | -66 | 1,133 | 4 | 9.09 | 1 | 0.03 | 64 | 0.95 | 3,053 |
| 09/07 | 12,532 | 99 | 1,129 | -68 | 9.01 | -- | -- | 63.4 | 3.09 | 3,576 |
| 09/04 | 12,433 | 122 | 1,197 | -189 | 9.63 | -- | -- | 61.5 | -0.49 | 3,214 |
| 09/03 | 12,311 | 91 | 1,386 | -222 | 11.26 | -- | -- | 61.8 | 0.49 | 2,914 |
| 09/02 | 12,220 | 21 | 1,608 | -688 | 13.16 | 3 | 0.09 | 61.5 | 0.33 | 3,298 |
| 09/01 | 12,199 | 91 | 2,296 | -1,428 | 18.82 | 2 | 0.03 | 61.3 | -4.07 | 7,880 |
| 08/31 | 12,108 | 150 | 3,724 | -405 | 30.76 | -- | -- | 63.9 | -1.69 | 6,847 |
| 08/28 | 11,958 | -35 | 4,129 | -249 | 34.53 | 2 | 0.02 | 65 | 3.01 | 11,896 |
| 08/27 | 11,993 | -1,301 | 4,378 | 606 | 36.50 | 29 | 0.13 | 63.1 | 1.94 | 22,627 |
| 08/26 | 13,294 | 1,699 | 3,772 | 697 | 28.37 | 1 | 0.01 | 61.9 | 9.95 | 10,171 |
| 08/25 | 11,595 | -100 | 3,075 | 274 | 26.52 | 8 | 0.20 | 56.3 | 1.44 | 4,039 |
| 08/24 | 11,695 | 42 | 2,801 | 385 | 23.95 | 1 | 0.02 | 55.5 | -0.36 | 5,177 |
| 08/21 | 11,653 | 8 | 2,416 | -237 | 20.73 | 1 | 0.02 | 55.7 | 5.29 | 6,332 |
| 08/20 | 11,645 | 31 | 2,653 | 161 | 22.78 | 1 | 0.02 | 52.9 | 2.32 | 4,475 |
| 08/19 | 11,614 | 11 | 2,492 | -21 | 21.46 | -- | -- | 51.7 | -0.96 | 2,813 |
| 08/18 | 11,603 | -105 | 2,513 | 137 | 21.66 | -- | -- | 52.2 | 3.57 | 4,072 |
| 08/17 | 11,708 | 50 | 2,376 | -102 | 20.29 | 1 | 0.06 | 50.4 | -2.14 | 1,707 |
| 08/14 | 11,658 | 68 | 2,478 | -19 | 21.26 | 1 | 0.05 | 51.5 | -1.34 | 2,010 |
| 08/13 | 11,590 | -62 | 2,497 | -111 | 21.54 | 5 | 0.16 | 52.2 | 3.16 | 3,158 |
| 08/12 | 11,652 | -23 | 2,608 | -181 | 22.38 | 1 | 0.04 | 50.6 | -2.69 | 2,483 |
| 08/11 | 11,675 | -30 | 2,789 | -191 | 23.89 | 3 | 0.15 | 52 | 0.19 | 2,036 |
| 08/10 | 11,705 | -63 | 2,980 | -63 | 25.46 | 2 | 0.06 | 51.9 | 0.58 | 3,226 |
| 08/07 | 11,768 | 132 | 3,043 | -13 | 25.86 | 4 | 0.08 | 51.6 | 5.52 | 5,100 |
| 08/06 | 11,636 | 337 | 3,056 | 155 | 26.26 | 8 | 0.08 | 48.9 | -6.14 | 9,874 |
| 08/05 | 11,299 | 123 | 2,901 | 898 | 25.67 | 2 | 0.03 | 52.1 | 9.92 | 7,631 |
| 08/04 | 11,176 | 28 | 2,003 | 4 | 17.92 | 2 | 0.19 | 47.4 | 1.17 | 1,037 |
| 08/03 | 11,148 | -33 | 1,999 | 29 | 17.93 | 1 | 0.06 | 46.85 | 2.29 | 1,811 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 12,257 | 82,417 | 14.87 | 1,016 | 82,417 | 1.23 | 58.8 | -4.23 | 7,613 |
| 09/10 | 12,517 | 82,417 | 15.19 | 1,117 | 82,417 | 1.36 | 61.4 | -9.84 | 19,272 |
| 09/09 | 12,528 | 82,417 | 15.20 | 1,226 | 82,417 | 1.49 | 68.1 | 6.41 | 6,573 |
| 09/08 | 12,466 | 82,417 | 15.13 | 1,133 | 82,417 | 1.37 | 64 | 0.95 | 3,053 |
| 09/07 | 12,532 | 82,417 | 15.21 | 1,129 | 82,417 | 1.37 | 63.4 | 3.09 | 3,576 |
| 09/04 | 12,433 | 82,417 | 15.09 | 1,197 | 82,417 | 1.45 | 61.5 | -0.49 | 3,214 |
| 09/03 | 12,311 | 82,417 | 14.94 | 1,386 | 82,417 | 1.68 | 61.8 | 0.49 | 2,914 |
| 09/02 | 12,220 | 82,364 | 14.84 | 1,608 | 82,364 | 1.95 | 61.5 | 0.33 | 3,298 |
| 09/01 | 12,199 | 82,364 | 14.81 | 2,296 | 82,364 | 2.79 | 61.3 | -4.07 | 7,880 |
| 08/31 | 12,108 | 82,364 | 14.70 | 3,724 | 82,364 | 4.52 | 63.9 | -1.69 | 6,847 |
| 08/28 | 11,958 | 82,364 | 14.52 | 4,129 | 82,364 | 5.01 | 65 | 3.01 | 11,896 |
| 08/27 | 11,993 | 82,364 | 14.56 | 4,378 | 82,364 | 5.32 | 63.1 | 1.94 | 22,627 |
| 08/26 | 13,294 | 82,364 | 16.14 | 3,772 | 82,364 | 4.58 | 61.9 | 9.95 | 10,171 |
| 08/25 | 11,595 | 82,364 | 14.08 | 3,075 | 82,364 | 3.73 | 56.3 | 1.44 | 4,039 |
| 08/24 | 11,695 | 82,364 | 14.20 | 2,801 | 82,364 | 3.40 | 55.5 | -0.36 | 5,177 |
| 08/21 | 11,653 | 82,364 | 14.15 | 2,416 | 82,364 | 2.93 | 55.7 | 5.29 | 6,332 |
| 08/20 | 11,645 | 82,364 | 14.14 | 2,653 | 82,364 | 3.22 | 52.9 | 2.32 | 4,475 |
| 08/19 | 11,614 | 82,364 | 14.10 | 2,492 | 82,364 | 3.03 | 51.7 | -0.96 | 2,813 |
| 08/18 | 11,603 | 82,364 | 14.09 | 2,513 | 82,364 | 3.05 | 52.2 | 3.57 | 4,072 |
| 08/17 | 11,708 | 82,364 | 14.21 | 2,376 | 82,364 | 2.88 | 50.4 | -2.14 | 1,707 |
| 08/14 | 11,658 | 82,364 | 14.15 | 2,478 | 82,364 | 3.01 | 51.5 | -1.34 | 2,010 |
| 08/13 | 11,590 | 82,235 | 14.09 | 2,497 | 82,235 | 3.04 | 52.2 | 3.16 | 3,158 |
| 08/12 | 11,652 | 82,235 | 14.17 | 2,608 | 82,235 | 3.17 | 50.6 | -2.69 | 2,483 |
| 08/11 | 11,675 | 82,235 | 14.20 | 2,789 | 82,235 | 3.39 | 52 | 0.19 | 2,036 |
| 08/10 | 11,705 | 82,235 | 14.23 | 2,980 | 82,235 | 3.62 | 51.9 | 0.58 | 3,226 |
| 08/07 | 11,768 | 82,235 | 14.31 | 3,043 | 82,235 | 3.70 | 51.6 | 5.52 | 5,100 |
| 08/06 | 11,636 | 82,235 | 14.15 | 3,056 | 82,235 | 3.72 | 48.9 | -6.14 | 9,874 |
| 08/05 | 11,299 | 82,235 | 13.74 | 2,901 | 82,235 | 3.53 | 52.1 | 9.92 | 7,631 |
| 08/04 | 11,176 | 82,235 | 13.59 | 2,003 | 82,235 | 2.44 | 47.4 | 1.17 | 1,037 |
| 08/03 | 11,148 | 82,235 | 13.56 | 1,999 | 82,235 | 2.43 | 46.85 | 2.29 | 1,811 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 211 | 8,450 | -178 | -1,046.64 | 58.8 | -4.23 | 7,613 |
| 09/10 | 1,012 | 8,628 | 214 | 1,313.96 | 61.4 | -9.84 | 19,272 |
| 09/09 | 48 | 8,414 | -13 | -88.53 | 68.1 | 6.41 | 6,573 |
| 09/08 | 115 | 8,427 | -38 | -243.2 | 64 | 0.95 | 3,053 |
| 09/07 | 74 | 8,465 | -24 | -152.16 | 63.4 | 3.09 | 3,576 |
| 09/04 | 234 | 8,489 | 171 | 1,051.65 | 61.5 | -0.49 | 3,214 |
| 09/03 | 108 | 8,318 | 45 | 278.1 | 61.8 | 0.49 | 2,914 |
| 09/02 | 426 | 8,273 | -1,405 | -8,640.75 | 61.5 | 0.33 | 3,298 |
| 09/01 | 96 | 9,678 | -983 | -6,025.79 | 61.3 | -4.07 | 7,880 |
| 08/31 | 362 | 10,661 | -743 | -4,747.77 | 63.9 | -1.69 | 6,847 |
| 08/28 | 53 | 11,404 | -482 | -3,133 | 65 | 3.01 | 11,896 |
| 08/27 | 209 | 11,886 | -457 | -2,883.67 | 63.1 | 1.94 | 22,627 |
| 08/26 | 55 | 12,343 | -559 | -3,460.21 | 61.9 | 9.95 | 10,171 |
| 08/25 | 61 | 12,902 | -324 | -1,824.12 | 56.3 | 1.44 | 4,039 |
| 08/24 | 164 | 13,226 | 70 | 388.5 | 55.5 | -0.36 | 5,177 |
| 08/21 | 121 | 13,156 | -59 | -328.63 | 55.7 | 5.29 | 6,332 |
| 08/20 | 29 | 13,215 | -472 | -2,496.88 | 52.9 | 2.32 | 4,475 |
| 08/19 | 148 | 13,687 | 112 | 579.04 | 51.7 | -0.96 | 2,813 |
| 08/18 | 82 | 13,575 | -97 | -506.34 | 52.2 | 3.57 | 4,072 |
| 08/17 | 106 | 13,672 | -434 | -2,187.36 | 50.4 | -2.14 | 1,707 |
| 08/14 | 118 | 14,106 | 30 | 154.5 | 51.5 | -1.34 | 2,010 |
| 08/13 | 4 | 14,076 | -679 | -3,544.38 | 52.2 | 3.16 | 3,158 |
| 08/12 | 45 | 14,755 | -85 | -430.1 | 50.6 | -2.69 | 2,483 |
| 08/11 | 62 | 14,840 | -87 | -452.4 | 52 | 0.19 | 2,036 |
| 08/10 | 76 | 14,927 | -47 | -243.93 | 51.9 | 0.58 | 3,226 |
| 08/07 | 54 | 14,974 | -4 | -20.64 | 51.6 | 5.52 | 5,100 |
| 08/06 | 429 | 14,978 | 380 | 1,858.2 | 48.9 | -6.14 | 9,874 |
| 08/05 | 169 | 14,598 | 119 | 619.99 | 52.1 | 9.92 | 7,631 |
| 08/04 | 55 | 14,479 | 8 | 37.92 | 47.4 | 1.17 | 1,037 |
| 08/03 | 117 | 14,471 | -65 | -304.53 | 46.85 | 2.29 | 1,811 |
