高端疫苗
6547 成交量僅含一般交易、盤後定價交易45.55
0.20 0.44%這個持股組合居然單日+34.15%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 9,380 | 9 | 968 | 179 | 10.32 | -- | -- | 45.35 | 0.67 | 1,853 |
| 06/02 | 9,371 | 92 | 789 | -66 | 8.42 | -- | -- | 45.05 | -2.07 | 1,536 |
| 06/01 | 9,279 | -52 | 855 | 33 | 9.21 | -- | -- | 46 | 1.77 | 1,677 |
| 05/29 | 9,331 | 17 | 822 | 21 | 8.81 | -- | -- | 45.2 | 2.26 | 1,472 |
| 05/28 | 9,314 | 47 | 801 | -88 | 8.60 | 3 | 0.11 | 44.2 | -2.64 | 2,833 |
| 05/27 | 9,267 | 14 | 889 | -28 | 9.59 | -- | -- | 45.4 | -1.30 | 1,642 |
| 05/26 | 9,253 | 0 | 917 | -54 | 9.91 | 1 | 0.05 | 46 | -1.50 | 1,820 |
| 05/25 | 9,253 | 261 | 971 | -14 | 10.49 | -- | -- | 46.7 | -2.61 | 3,091 |
| 05/22 | 8,992 | -180 | 985 | -59 | 10.95 | 3 | 0.11 | 47.95 | -1.54 | 2,619 |
| 05/21 | 9,172 | 79 | 1,044 | 5 | 11.38 | 2 | 0.18 | 48.7 | 0.21 | 1,115 |
| 05/20 | 9,093 | -84 | 1,039 | 215 | 11.43 | 1 | 0.06 | 48.6 | 0.73 | 1,658 |
| 05/19 | 9,177 | 99 | 824 | -40 | 8.98 | -- | -- | 48.25 | -1.13 | 1,944 |
| 05/18 | 9,078 | -73 | 864 | 93 | 9.52 | 1 | 0.06 | 48.8 | 1.88 | 1,735 |
| 05/15 | 9,151 | 68 | 771 | 57 | 8.43 | -- | -- | 47.9 | -2.24 | 2,301 |
| 05/14 | 9,083 | 16 | 714 | 55 | 7.86 | 2 | 0.17 | 49 | 2.30 | 1,179 |
| 05/13 | 9,067 | 50 | 659 | 5 | 7.27 | -- | -- | 47.9 | -0.73 | 1,582 |
| 05/12 | 9,017 | -54 | 654 | 9 | 7.25 | -- | -- | 48.25 | -1.33 | 1,581 |
| 05/11 | 9,071 | -22 | 645 | 27 | 7.11 | 1 | 0.04 | 48.9 | 0.72 | 2,257 |
| 05/08 | 9,093 | 15 | 618 | 11 | 6.80 | -- | -- | 48.55 | 0.41 | 1,700 |
| 05/07 | 9,078 | 9 | 607 | 3 | 6.69 | -- | -- | 48.35 | -0.92 | 1,514 |
| 05/06 | 9,069 | 28 | 604 | 26 | 6.66 | -- | -- | 48.8 | -1.51 | 1,835 |
| 05/05 | 9,041 | 110 | 578 | 55 | 6.39 | -- | -- | 49.55 | -0.70 | 2,052 |
| 05/04 | 8,931 | 60 | 523 | 41 | 5.86 | -- | -- | 49.9 | 1.11 | 2,017 |
| 04/30 | 8,871 | -100 | 482 | 172 | 5.43 | 17 | 0.56 | 49.35 | 2.81 | 3,013 |
| 04/29 | 8,971 | 56 | 310 | 310 | 3.46 | 35 | 1.38 | 48 | 0.84 | 2,530 |
| 04/28 | 8,915 | 109 | -- | -- | -- | -- | -- | 47.6 | -1.86 | 1,301 |
| 04/27 | 8,806 | -12 | -- | -- | -- | -- | -- | 48.5 | 1.04 | 1,426 |
| 04/24 | 8,818 | 54 | -- | -- | -- | -- | -- | 48 | 2.56 | 1,985 |
| 04/23 | 8,764 | 228 | 11 | -98 | 0.13 | -- | -- | 46.8 | -2.80 | 2,994 |
| 04/22 | 8,536 | -1 | 109 | -53 | 1.28 | -- | -- | 48.15 | 1.05 | 1,576 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 9,380 | 82,187 | 11.41 | 968 | 82,187 | 1.18 | 45.35 | 0.67 | 1,853 |
| 06/02 | 9,371 | 82,187 | 11.40 | 789 | 82,187 | 0.96 | 45.05 | -2.07 | 1,536 |
| 06/01 | 9,279 | 82,187 | 11.29 | 855 | 82,187 | 1.04 | 46 | 1.77 | 1,677 |
| 05/29 | 9,331 | 82,187 | 11.35 | 822 | 82,187 | 1.00 | 45.2 | 2.26 | 1,472 |
| 05/28 | 9,314 | 82,187 | 11.33 | 801 | 82,187 | 0.97 | 44.2 | -2.64 | 2,833 |
| 05/27 | 9,267 | 82,187 | 11.28 | 889 | 82,187 | 1.08 | 45.4 | -1.30 | 1,642 |
| 05/26 | 9,253 | 82,187 | 11.26 | 917 | 82,187 | 1.12 | 46 | -1.50 | 1,820 |
| 05/25 | 9,253 | 82,187 | 11.26 | 971 | 82,187 | 1.18 | 46.7 | -2.61 | 3,091 |
| 05/22 | 8,992 | 82,187 | 10.94 | 985 | 82,187 | 1.20 | 47.95 | -1.54 | 2,619 |
| 05/21 | 9,172 | 82,187 | 11.16 | 1,044 | 82,187 | 1.27 | 48.7 | 0.21 | 1,115 |
| 05/20 | 9,093 | 82,187 | 11.06 | 1,039 | 82,187 | 1.26 | 48.6 | 0.73 | 1,658 |
| 05/19 | 9,177 | 82,187 | 11.17 | 824 | 82,187 | 1.00 | 48.25 | -1.13 | 1,944 |
| 05/18 | 9,078 | 82,187 | 11.05 | 864 | 82,187 | 1.05 | 48.8 | 1.88 | 1,735 |
| 05/15 | 9,151 | 82,187 | 11.13 | 771 | 82,187 | 0.94 | 47.9 | -2.24 | 2,301 |
| 05/14 | 9,083 | 82,187 | 11.05 | 714 | 82,187 | 0.87 | 49 | 2.30 | 1,179 |
| 05/13 | 9,067 | 82,187 | 11.03 | 659 | 82,187 | 0.80 | 47.9 | -0.73 | 1,582 |
| 05/12 | 9,017 | 82,187 | 10.97 | 654 | 82,187 | 0.80 | 48.25 | -1.33 | 1,581 |
| 05/11 | 9,071 | 82,187 | 11.04 | 645 | 82,187 | 0.78 | 48.9 | 0.72 | 2,257 |
| 05/08 | 9,093 | 82,187 | 11.06 | 618 | 82,187 | 0.75 | 48.55 | 0.41 | 1,700 |
| 05/07 | 9,078 | 82,187 | 11.05 | 607 | 82,187 | 0.74 | 48.35 | -0.92 | 1,514 |
| 05/06 | 9,069 | 82,187 | 11.03 | 604 | 82,187 | 0.73 | 48.8 | -1.51 | 1,835 |
| 05/05 | 9,041 | 82,187 | 11.00 | 578 | 82,187 | 0.70 | 49.55 | -0.70 | 2,052 |
| 05/04 | 8,931 | 82,187 | 10.87 | 523 | 82,187 | 0.64 | 49.9 | 1.11 | 2,017 |
| 04/30 | 8,871 | 82,187 | 10.79 | 482 | 82,187 | 0.59 | 49.35 | 2.81 | 3,013 |
| 04/29 | 8,971 | 82,187 | 10.92 | 310 | 82,187 | 0.38 | 48 | 0.84 | 2,530 |
| 04/28 | 8,915 | 82,187 | 10.85 | -- | 82,187 | -- | 47.6 | -1.86 | 1,301 |
| 04/27 | 8,806 | 82,187 | 10.71 | -- | 82,187 | -- | 48.5 | 1.04 | 1,426 |
| 04/24 | 8,818 | 82,187 | 10.73 | -- | 82,187 | -- | 48 | 2.56 | 1,985 |
| 04/23 | 8,764 | 82,187 | 10.66 | 11 | 82,187 | 0.01 | 46.8 | -2.80 | 2,994 |
| 04/22 | 8,536 | 82,187 | 10.39 | 109 | 82,187 | 0.13 | 48.15 | 1.05 | 1,576 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 165 | 12,347 | 131 | 594.09 | 45.35 | 0.67 | 1,853 |
| 06/02 | 322 | 12,216 | 260 | 1,171.3 | 45.05 | -2.07 | 1,536 |
| 06/01 | 9 | 11,956 | -205 | -943 | 46 | 1.77 | 1,677 |
| 05/29 | 36 | 12,161 | 14 | 63.28 | 45.2 | 2.26 | 1,472 |
| 05/28 | 240 | 12,147 | 165 | 729.3 | 44.2 | -2.64 | 2,833 |
| 05/27 | 207 | 11,982 | 207 | 939.78 | 45.4 | -1.30 | 1,642 |
| 05/26 | 206 | 11,775 | 206 | 947.6 | 46 | -1.50 | 1,820 |
| 05/25 | 282 | 11,569 | 282 | 1,316.94 | 46.7 | -2.61 | 3,091 |
| 05/22 | 351 | 11,287 | 126 | 604.17 | 47.95 | -1.54 | 2,619 |
| 05/21 | 111 | 11,161 | -137 | -667.19 | 48.7 | 0.21 | 1,115 |
| 05/20 | 76 | 11,298 | -35 | -170.1 | 48.6 | 0.73 | 1,658 |
| 05/19 | 391 | 11,333 | 351 | 1,693.58 | 48.25 | -1.13 | 1,944 |
| 05/18 | 391 | 11,333 | 351 | 1,712.88 | 48.8 | 1.88 | 1,735 |
| 05/15 | 329 | 11,032 | 329 | 1,575.91 | 47.9 | -2.24 | 2,301 |
| 05/14 | 68 | 10,703 | 13 | 63.7 | 49 | 2.30 | 1,179 |
| 05/13 | 132 | 10,690 | 118 | 565.22 | 47.9 | -0.73 | 1,582 |
| 05/12 | 159 | 10,572 | 158 | 762.35 | 48.25 | -1.33 | 1,581 |
| 05/11 | 181 | 10,414 | 178 | 870.42 | 48.9 | 0.72 | 2,257 |
| 05/08 | 340 | 10,236 | 340 | 1,650.7 | 48.55 | 0.41 | 1,700 |
| 05/07 | 159 | 9,896 | 159 | 768.77 | 48.35 | -0.92 | 1,514 |
| 05/06 | 230 | 9,737 | 148 | 722.24 | 48.8 | -1.51 | 1,835 |
| 05/05 | 480 | 9,589 | 313 | 1,550.92 | 49.55 | -0.70 | 2,052 |
| 05/04 | 111 | 9,276 | -61 | -304.39 | 49.9 | 1.11 | 2,017 |
| 04/30 | 132 | 9,337 | 79 | 389.87 | 49.35 | 2.81 | 3,013 |
| 04/29 | 184 | 9,258 | 184 | 883.2 | 48 | 0.84 | 2,530 |
| 04/28 | 331 | 9,074 | 331 | 1,575.56 | 47.6 | -1.86 | 1,301 |
| 04/27 | 41 | 8,743 | -23 | -111.55 | 48.5 | 1.04 | 1,426 |
| 04/24 | 128 | 8,766 | 13 | 62.4 | 48 | 2.56 | 1,985 |
| 04/23 | 196 | 8,753 | 196 | 917.28 | 46.8 | -2.80 | 2,994 |
| 04/22 | 148 | 8,557 | 113 | 544.1 | 48.15 | 1.05 | 1,576 |
