高端疫苗
6547 成交量僅含一般交易、盤後定價交易56.30
0.80 1.44%玩股網持股最強會員今日暴賺47.73%？快來「泡泡搶強股」看看會員編號 325119 的完整持股清單！(盤中即時更新)
高端疫苗(6547) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/25 | 56.30 | 294 | -46 | -1.34% | 0.22% |
| 2026/08/24 | 55.50 | -349 | 11 | 3.88% | -0.47% |
| 2026/08/21 | 55.70 | -105 | -24 | 1% | -0.83% |
| 2026/08/20 | 52.90 | 172 | -56 | -0.17% | -0.42% |
| 2026/08/19 | 51.70 | -116 | 63 | 4.12% | -1.39% |
| 2026/08/18 | 52.20 | 900 | -205 | 3.41% | -0.51% |
| 2026/08/17 | 50.40 | -369 | 136 | -2.46% | -2.58% |
| 2026/08/14 | 51.50 | -282 | 130 | 3.58% | -0.94% |
| 2026/08/13 | 52.20 | 842 | -148 | 3.46% | -2.01% |
| 2026/08/12 | 50.60 | -480 | 142 | -7.79% | -2.26% |
| 2026/08/11 | 52.00 | 75 | -20 | 0.28% | 0.07% |
| 2026/08/10 | 51.90 | 259 | -62 | 0.66% | -0.33% |
| 2026/08/07 | 51.60 | 469 | -125 | 0.92% | -1.96% |
| 2026/08/06 | 48.90 | -1985 | 334 | -1.07% | -3.43% |
| 2026/08/05 | 52.10 | 1492 | -179 | 13.18% | 0.5% |
| 2026/08/04 | 47.40 | 153 | -16 | 1.87% | -5.04% |
| 2026/08/03 | 46.85 | 333 | -87 | -3.16% | -2.97% |
| 2026/07/31 | 45.80 | -245 | 102 | -7.87% | -2% |
| 2026/07/30 | 45.60 | -4 | -4 | -5.2% | -1.52% |
| 2026/07/29 | 45.70 | -124 | 81 | -11.24% | -2.67% |
| 2026/07/28 | 46.50 | -291 | 80 | -7.35% | -4.85% |
| 2026/07/27 | 47.35 | -181 | 48 | -8.99% | -2.38% |
| 2026/07/24 | 47.15 | 185 | -45 | -4.59% | -1.68% |
| 2026/07/23 | 46.80 | -689 | 211 | -1.67% | -1.2% |
| 2026/07/22 | 47.55 | 217 | -83 | -2.24% | -0.78% |
| 2026/07/21 | 46.65 | -247 | 67 | 2.53% | -1.33% |
| 2026/07/20 | 47.00 | 103 | -29 | 2.23% | -0.98% |
| 2026/07/17 | 46.15 | -231 | 88 | -5.28% | -1.76% |
| 2026/07/16 | 47.70 | -153 | 51 | -4.6% | -1.48% |
| 2026/07/15 | 47.80 | 853 | -167 | -5.67% | -1.26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
