高端疫苗
6547 成交量僅含一般交易、盤後定價交易45.35
0.30 0.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 28.7 | 9.82 | 0 | 0.36 | 17.46 |
| 2026/05/22 | 29.03 | 9.63 | 0 | 0.33 | 17.46 |
| 2026/05/15 | 29.08 | 9.3 | 0 | 0.32 | 17.46 |
| 2026/05/08 | 28.67 | 9.31 | 0 | 0.31 | 17.46 |
| 2026/04/30 | 28.7 | 9.15 | 0 | 0.31 | 17.46 |
| 2026/04/24 | 29.48 | 9.27 | 0 | 0.31 | 17.46 |
| 2026/04/17 | 29.72 | 9.21 | 0 | 0.32 | 17.46 |
| 2026/04/10 | 30.33 | 9.45 | 0 | 0.54 | 17.46 |
| 2026/04/02 | 29.92 | 9.85 | 0 | 0.63 | 17.46 |
| 2026/03/27 | 30.55 | 9.39 | 0 | 0.57 | 17.52 |
| 2026/03/20 | 29.43 | 7.22 | 0 | 0.52 | 17.52 |
| 2026/03/13 | 29.9 | 7.09 | 0 | 0.5 | 17.52 |
| 2026/03/06 | 29.91 | 6.65 | 0 | 0.52 | 17.52 |
| 2026/02/26 | 30.17 | 6.53 | 0 | 0.52 | 17.58 |
| 2026/02/11 | 30.16 | 6.58 | 0 | 0.49 | 17.58 |
| 2026/02/06 | 30.15 | 6.61 | 0 | 0.49 | 17.58 |
| 2026/01/30 | 30.21 | 6.75 | 0 | 0.51 | 17.62 |
| 2026/01/23 | 30.54 | 7.47 | 0 | 0.58 | 17.62 |
| 2026/01/16 | 30.48 | 7.31 | 0 | 0.61 | 17.62 |
| 2026/01/09 | 30.16 | 7.09 | 0 | 0.56 | 17.62 |
| 2026/01/02 | 30.15 | 7.1 | 0 | 0.57 | 17.62 |
| 2025/12/26 | 30.36 | 7.1 | 0 | 0.56 | 17.68 |
| 2025/12/19 | 30.75 | 7.21 | 0 | 0.57 | 17.68 |
| 2025/12/12 | 30.81 | 7.34 | 0 | 0.53 | 17.68 |
| 2025/12/05 | 31.28 | 7.52 | 0 | 0.54 | 17.68 |
| 2025/11/28 | 32.27 | 7.42 | 0 | 0.55 | 17.75 |
| 2025/11/21 | 30.79 | 6.88 | 0 | 0.47 | 17.75 |
| 2025/11/14 | 30.47 | 6.8 | 0 | 0.44 | 17.75 |
| 2025/11/07 | 30.35 | 6.68 | 0 | 0.45 | 17.75 |
| 2025/10/31 | 30.23 | 6.02 | 0 | 0.45 | 17.81 |
| 2025/10/23 | 30.4 | 6.13 | 0 | 0.47 | 17.81 |
| 2025/10/17 | 30.44 | 6 | 0 | 0.48 | 17.81 |
| 2025/10/09 | 30.7 | 5.91 | 0 | 0.49 | 17.81 |
| 2025/10/03 | 30.39 | 5.86 | 0 | 0.51 | 17.81 |
| 2025/09/26 | 30.4 | 5.77 | 0 | 0.52 | 17.87 |
| 2025/09/19 | 30.45 | 5.91 | 0 | 0.5 | 17.87 |
| 2025/09/12 | 30.3 | 5.84 | 0 | 0.49 | 17.87 |
| 2025/09/05 | 30.31 | 5.86 | 0 | 0.5 | 17.87 |
| 2025/08/29 | 30.41 | 5.54 | 0 | 0.51 | 17.94 |
| 2025/08/22 | 30.49 | 5.75 | 0 | 0.51 | 17.94 |
| 2025/08/15 | 30.63 | 5.74 | 0 | 0.49 | 17.94 |
| 2025/08/08 | 30.6 | 5.85 | 0 | 0.5 | 17.94 |
| 2025/08/01 | 31.04 | 6.38 | 0 | 0.53 | 17.94 |
| 2025/07/25 | 30.39 | 6.13 | 0 | 0.54 | 18.00 |
| 2025/07/18 | 30.45 | 6.09 | 0 | 0.56 | 18.00 |
| 2025/07/11 | 30.43 | 6.05 | 0 | 0.55 | 18.00 |
| 2025/07/04 | 30.36 | 5.93 | 0 | 0.57 | 18.00 |
| 2025/06/27 | 30.42 | 5.91 | 0 | 0.59 | 18.07 |
| 2025/06/20 | 30.7 | 5.61 | 0 | 0.66 | 18.07 |
| 2025/06/13 | 30.74 | 5.42 | 0 | 0.71 | 18.07 |
| 2025/06/06 | 30.93 | 5.53 | 0 | 0.73 | 18.07 |
| 2025/05/29 | 30.75 | 6.02 | 0 | 0.81 | 18.13 |
| 2025/05/23 | 31.66 | 6.51 | 0 | 0.89 | 18.13 |
| 2025/05/16 | 31.83 | 6.88 | 0 | 0.86 | 18.13 |
| 2025/05/09 | 31.57 | 6.97 | 0 | 0.68 | 18.13 |
