站內廣告

正基

6546 成交量僅含一般交易、盤後定價交易
60.10
1.20 2.04%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/282,316-91000.43----60.12.04197
10/272,325141000.43----58.9-1.34181
10/222,311211000.43----59.7-1.32168
10/212,29001000.44----60.52.20161
10/202,290-131000.44----59.20.17133
10/192,303-281000.43----59.1-2.64276
10/162,331-71000.43----60.72.53273
10/152,338171000.43----59.2-2.31249
10/142,32131000.43----60.60.17148
10/132,318-1421000.43----60.5-1.31122
10/122,460-71000.41----61.3-0.33116
10/082,467151000.41----61.50.0078
10/072,45261000.41----61.50.00163
10/062,446-51000.41----61.51.15230
10/052,451-81000.41----60.80.83161
10/022,45981000.41----60.31.01169
10/012,451-151000.41----59.70.51160
09/302,466-191000.41----59.41.37219
09/292,485-2610-10.40----58.6-0.34375
09/242,511181110.44----58.82.26205
09/232,493-34610-40.40----57.5-4.171,424
09/222,83921400.49----60-0.99138
09/212,837-71400.49----60.61.00165
09/182,84401400.49----60-0.66153
09/172,844-211400.49----60.40.33223
09/162,865-41410.49----60.21.8687
09/152,86951300.45----59.1-0.34107
09/142,864-171300.45----59.30.3497
09/112,88131300.45----59.1-1.01129
09/102,87831300.45----59.7-1.65154
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/282,31616,71213.861016,7120.0660.12.04197
10/272,32516,71213.911016,7120.0658.9-1.34181
10/222,31116,71213.831016,7120.0659.7-1.32168
10/212,29016,71213.701016,7120.0660.52.20161
10/202,29016,71213.701016,7120.0659.20.17133
10/192,30316,71213.781016,7120.0659.1-2.64276
10/162,33116,71213.951016,7120.0660.72.53273
10/152,33816,71213.991016,7120.0659.2-2.31249
10/142,32116,71213.891016,7120.0660.60.17148
10/132,31816,71213.871016,7120.0660.5-1.31122
10/122,46016,71214.721016,7120.0661.3-0.33116
10/082,46716,71214.761016,7120.0661.50.0078
10/072,45216,71214.671016,7120.0661.50.00163
10/062,44616,71214.641016,7120.0661.51.15230
10/052,45116,71214.671016,7120.0660.80.83161
10/022,45916,71214.711016,7120.0660.31.01169
10/012,45116,71214.671016,7120.0659.70.51160
09/302,46616,71214.761016,7120.0659.41.37219
09/292,48516,71214.871016,7120.0658.6-0.34375
09/242,51116,71215.031116,7120.0758.82.26205
09/232,49316,71214.921016,7120.0657.5-4.171,424
09/222,83916,71216.991416,7120.0860-0.99138
09/212,83716,71216.981416,7120.0860.61.00165
09/182,84416,71217.021416,7120.0860-0.66153
09/172,84416,71217.021416,7120.0860.40.33223
09/162,86516,71217.141416,7120.0860.21.8687
09/152,86916,71217.171316,7120.0859.1-0.34107
09/142,86416,71217.141316,7120.0859.30.3497
09/112,88116,71217.241316,7120.0859.1-1.01129
09/102,87816,71217.221316,7120.0859.7-1.65154
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/28--727-25-150.2560.12.04197
10/27--752----58.9-1.34181
10/22--752-23-137.3159.7-1.32168
10/21177516.0560.52.20161
10/204774423.6859.20.17133
10/19--770-12-70.9259.1-2.64276
10/16--782-5-30.3560.72.53273
10/152787-24-142.0859.2-2.31249
10/14--811----60.60.17148
10/13--811-1-6.0560.5-1.31122
10/123812-26-159.3861.3-0.33116
10/08--838----61.50.0078
10/07--838-3-18.4561.50.00163
10/061841-2-12.361.51.15230
10/0512843212.1660.80.83161
10/02--841-20-120.660.31.01169
10/015861-4-23.8859.70.51160
09/305865529.759.41.37219
09/294860-96-562.5658.6-0.34375
09/244956423.5258.82.26205
09/23149521374.7557.5-4.171,424
09/22219392112660-0.99138
09/21191816.0660.61.00165
09/18991795460-0.66153
09/175908-12-72.4860.40.33223
09/162920212.0460.21.8687
09/156918-39-230.4959.1-0.34107
09/142957211.8659.30.3497
09/113955317.7359.1-1.01129
09/103952211.9459.7-1.65154
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。