順藥
6535 成交量僅含一般交易、盤後定價交易115.50
-2.50 -2.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.16 | 5.62 | 1.31 | 0 | 35.64 |
| 2026/05/22 | 65.16 | 5.65 | 1.31 | 0 | 35.64 |
| 2026/05/15 | 65.16 | 5.67 | 1.31 | 0 | 35.64 |
| 2026/05/08 | 65.15 | 5.7 | 1.31 | 0 | 35.64 |
| 2026/04/30 | 64.94 | 5.94 | 1.31 | 0 | 35.64 |
| 2026/04/24 | 64.92 | 5.9 | 1.31 | 0 | 35.64 |
| 2026/04/17 | 64.88 | 5.78 | 1.31 | 0 | 35.64 |
| 2026/04/10 | 64.87 | 5.68 | 1.31 | 0 | 35.64 |
| 2026/04/02 | 64.86 | 5.62 | 1.31 | 0 | 35.64 |
| 2026/03/27 | 65.15 | 5.58 | 1.31 | 0 | 35.64 |
| 2026/03/20 | 65.38 | 5.49 | 1.3 | 0 | 35.64 |
| 2026/03/13 | 65.4 | 5.45 | 1.3 | 0 | 35.64 |
| 2026/03/06 | 65.39 | 5.42 | 1.31 | 0 | 35.64 |
| 2026/02/26 | 65.34 | 5.43 | 1.3 | 0 | 35.64 |
| 2026/02/11 | 65.2 | 5.48 | 1.3 | 0 | 35.64 |
| 2026/02/06 | 65.2 | 5.58 | 1.3 | 0 | 35.64 |
| 2026/01/30 | 65.44 | 5.53 | 1.31 | 0 | 35.43 |
| 2026/01/23 | 65.45 | 5.58 | 1.31 | 0 | 35.43 |
| 2026/01/16 | 65.47 | 5.65 | 1.31 | 0 | 35.43 |
| 2026/01/09 | 65.47 | 5.69 | 1.31 | 0 | 35.43 |
| 2026/01/02 | 65.46 | 5.66 | 1.3 | 0 | 35.43 |
| 2025/12/26 | 65.61 | 5.67 | 1.3 | 0 | 35.43 |
| 2025/12/19 | 65.61 | 5.66 | 1.3 | 0 | 35.43 |
| 2025/12/12 | 65.53 | 5.65 | 1.3 | 0 | 35.43 |
| 2025/12/05 | 65.54 | 5.65 | 1.3 | 0.01 | 35.43 |
| 2025/11/28 | 65.47 | 5.86 | 1.3 | 0 | 35.43 |
| 2025/11/21 | 65.18 | 5.87 | 1.3 | 0 | 35.43 |
| 2025/11/14 | 65.15 | 5.79 | 1.3 | 0.02 | 35.43 |
| 2025/11/07 | 65.1 | 5.75 | 1.3 | 0 | 35.43 |
| 2025/10/31 | 65.11 | 5.83 | 1.3 | 0 | 35.43 |
| 2025/10/23 | 64.7 | 5.51 | 1.3 | 0.08 | 35.43 |
| 2025/10/17 | 64.7 | 5.37 | 0.29 | 0.03 | 35.43 |
| 2025/10/09 | 64.63 | 5.45 | 0.29 | 0.03 | 35.43 |
| 2025/10/03 | 64.59 | 5.44 | 0.29 | 0.03 | 35.43 |
| 2025/09/26 | 64.28 | 5.64 | 0.29 | 0.01 | 35.18 |
| 2025/09/19 | 64.07 | 5.33 | 0.29 | 0.03 | 35.18 |
| 2025/09/12 | 64.11 | 5.43 | 0.29 | 0.04 | 35.18 |
| 2025/09/05 | 63.92 | 5.28 | 0.29 | 0.07 | 35.18 |
| 2025/08/29 | 64.34 | 5.44 | 0.29 | 0.2 | 35.18 |
| 2025/08/22 | 64.3 | 5.49 | 0.29 | 0.06 | 35.18 |
| 2025/08/15 | 63.77 | 5.63 | 0.29 | 0.01 | 35.18 |
| 2025/08/08 | 63.52 | 5.7 | 0.29 | 0.01 | 35.18 |
| 2025/08/01 | 63.97 | 6.02 | 0.29 | 0 | 35.18 |
| 2025/07/25 | 63.92 | 5.82 | 0.29 | 0 | 35.18 |
| 2025/07/18 | 63.89 | 5.78 | 0.29 | 0 | 35.18 |
| 2025/07/11 | 63.88 | 5.76 | 0.29 | 0 | 35.18 |
| 2025/07/04 | 63.79 | 5.7 | 0.29 | 0 | 35.18 |
| 2025/06/27 | 63.79 | 5.75 | 0.29 | 0 | 35.18 |
| 2025/06/20 | 63.84 | 5.73 | 0.29 | 0.02 | 35.18 |
| 2025/06/13 | 63.83 | 5.81 | 0.29 | 0.02 | 35.18 |
| 2025/06/06 | 64.06 | 5.96 | 0.29 | 0.02 | 35.18 |
| 2025/05/29 | 63.99 | 5.92 | 0.29 | 0.02 | 35.18 |
| 2025/05/23 | 63.96 | 6.13 | 0.29 | 0.02 | 35.18 |
| 2025/05/16 | 63.92 | 6.01 | 0.29 | 0.02 | 35.18 |
| 2025/05/09 | 63.87 | 6.08 | 0.29 | 0.02 | 35.18 |
