創威
6530 成交量僅含一般交易、盤後定價交易68.30
-0.70 -1.01%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 2,325 | -58 | 2 | -1 | 0.09 | 2 | 0.51 | 68.3 | -1.01 | 394 |
| 07/17 | 2,383 | -140 | 3 | -2 | 0.13 | -- | -- | 69 | -7.38 | 592 |
| 07/16 | 2,523 | -27 | 5 | 0 | 0.20 | -- | -- | 74.5 | -3.12 | 360 |
| 07/15 | 2,550 | -1 | 5 | 0 | 0.20 | -- | -- | 76.9 | 0.52 | 329 |
| 07/14 | 2,551 | -141 | 5 | 3 | 0.20 | -- | -- | 76.5 | -3.29 | 743 |
| 07/13 | 2,692 | -41 | 2 | 0 | 0.07 | -- | -- | 79.1 | -4.70 | 609 |
| 07/09 | 2,733 | -4 | 2 | 0 | 0.07 | -- | -- | 83 | -1.19 | 422 |
| 07/08 | 2,737 | -3 | 2 | 0 | 0.07 | 1 | 0.14 | 84 | -0.83 | 696 |
| 07/07 | 2,740 | -113 | 2 | 0 | 0.07 | 1 | 0.06 | 84.7 | -2.19 | 1,763 |
| 07/06 | 2,853 | -25 | 2 | -1 | 0.07 | -- | -- | 86.6 | -1.37 | 472 |
| 07/03 | 2,878 | 21 | 3 | 0 | 0.10 | -- | -- | 87.8 | 3.91 | 582 |
| 07/02 | 2,857 | 2 | 3 | -1 | 0.11 | -- | -- | 84.5 | 0.60 | 367 |
| 07/01 | 2,855 | -39 | 4 | 1 | 0.14 | -- | -- | 84 | -4.00 | 496 |
| 06/30 | 2,894 | 16 | 3 | -1 | 0.10 | -- | -- | 87.5 | 2.70 | 342 |
| 06/29 | 2,878 | -6 | 4 | 0 | 0.14 | -- | -- | 85.2 | 0.71 | 463 |
| 06/26 | 2,884 | -10 | 4 | 0 | 0.14 | -- | -- | 84.6 | -5.37 | 715 |
| 06/25 | 2,894 | -21 | 4 | 2 | 0.14 | -- | -- | 89.4 | -2.40 | 961 |
| 06/24 | 2,915 | -51 | 2 | 0 | 0.07 | 3 | 0.48 | 91.6 | -2.97 | 624 |
| 06/23 | 2,966 | 5 | 2 | 2 | 0.07 | 13 | 1.78 | 94.4 | -5.32 | 732 |
| 06/22 | 2,961 | -18 | -- | -- | -- | -- | -- | 99.7 | 1.84 | 803 |
| 06/18 | 2,979 | -47 | -- | -- | -- | -- | -- | 97.9 | 2.62 | 740 |
| 06/17 | 3,026 | 0 | -- | -- | -- | -- | -- | 95.4 | 0.32 | 503 |
| 06/16 | 3,026 | 51 | 1 | -4 | 0.03 | -- | -- | 95.1 | -2.16 | 939 |
| 06/15 | 2,975 | -12 | 5 | -3 | 0.17 | -- | -- | 97.2 | -0.10 | 541 |
| 06/12 | 2,987 | -23 | 8 | -1 | 0.27 | 2 | 0.30 | 97.3 | 2.42 | 660 |
| 06/11 | 3,010 | -5 | 9 | -2 | 0.30 | -- | -- | 95 | -4.33 | 1,098 |
| 06/10 | 3,015 | -31 | 11 | 1 | 0.36 | 5 | 0.41 | 99.3 | -4.98 | 1,224 |
| 06/09 | 3,046 | 18 | 10 | -1 | 0.33 | 1 | 0.14 | 104.5 | 1.46 | 722 |
| 06/08 | 3,028 | -150 | 11 | -8 | 0.36 | 1 | 0.10 | 103 | -5.94 | 1,014 |
| 06/05 | 3,178 | -59 | 19 | -14 | 0.60 | -- | -- | 109.5 | 0.00 | 1,077 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 2,325 | 8,437 | 27.56 | 2 | 8,437 | 0.02 | 68.3 | -1.01 | 394 |
| 07/17 | 2,383 | 8,437 | 28.24 | 3 | 8,437 | 0.04 | 69 | -7.38 | 592 |
| 07/16 | 2,523 | 8,437 | 29.90 | 5 | 8,437 | 0.06 | 74.5 | -3.12 | 360 |
| 07/15 | 2,550 | 8,437 | 30.22 | 5 | 8,437 | 0.06 | 76.9 | 0.52 | 329 |
| 07/14 | 2,551 | 8,437 | 30.24 | 5 | 8,437 | 0.06 | 76.5 | -3.29 | 743 |
| 07/13 | 2,692 | 8,437 | 31.91 | 2 | 8,437 | 0.02 | 79.1 | -4.70 | 609 |
| 07/09 | 2,733 | 8,437 | 32.39 | 2 | 8,437 | 0.02 | 83 | -1.19 | 422 |
| 07/08 | 2,737 | 8,437 | 32.44 | 2 | 8,437 | 0.02 | 84 | -0.83 | 696 |
| 07/07 | 2,740 | 8,437 | 32.48 | 2 | 8,437 | 0.02 | 84.7 | -2.19 | 1,763 |
| 07/06 | 2,853 | 8,437 | 33.82 | 2 | 8,437 | 0.02 | 86.6 | -1.37 | 472 |
| 07/03 | 2,878 | 8,437 | 34.11 | 3 | 8,437 | 0.04 | 87.8 | 3.91 | 582 |
| 07/02 | 2,857 | 8,437 | 33.86 | 3 | 8,437 | 0.04 | 84.5 | 0.60 | 367 |
| 07/01 | 2,855 | 8,437 | 33.84 | 4 | 8,437 | 0.05 | 84 | -4.00 | 496 |
| 06/30 | 2,894 | 8,437 | 34.30 | 3 | 8,437 | 0.04 | 87.5 | 2.70 | 342 |
| 06/29 | 2,878 | 8,437 | 34.11 | 4 | 8,437 | 0.05 | 85.2 | 0.71 | 463 |
| 06/26 | 2,884 | 8,437 | 34.18 | 4 | 8,437 | 0.05 | 84.6 | -5.37 | 715 |
| 06/25 | 2,894 | 8,437 | 34.30 | 4 | 8,437 | 0.05 | 89.4 | -2.40 | 961 |
| 06/24 | 2,915 | 8,437 | 34.55 | 2 | 8,437 | 0.02 | 91.6 | -2.97 | 624 |
| 06/23 | 2,966 | 8,437 | 35.15 | 2 | 8,437 | 0.02 | 94.4 | -5.32 | 732 |
| 06/22 | 2,961 | 8,437 | 35.10 | -- | 8,437 | -- | 99.7 | 1.84 | 803 |
| 06/18 | 2,979 | 8,437 | 35.31 | -- | 8,437 | -- | 97.9 | 2.62 | 740 |
| 06/17 | 3,026 | 8,437 | 35.87 | -- | 8,437 | -- | 95.4 | 0.32 | 503 |
| 06/16 | 3,026 | 8,437 | 35.87 | 1 | 8,437 | 0.01 | 95.1 | -2.16 | 939 |
| 06/15 | 2,975 | 8,437 | 35.26 | 5 | 8,437 | 0.06 | 97.2 | -0.10 | 541 |
| 06/12 | 2,987 | 8,437 | 35.40 | 8 | 8,437 | 0.09 | 97.3 | 2.42 | 660 |
| 06/11 | 3,010 | 8,437 | 35.68 | 9 | 8,437 | 0.11 | 95 | -4.33 | 1,098 |
| 06/10 | 3,015 | 8,437 | 35.74 | 11 | 8,437 | 0.13 | 99.3 | -4.98 | 1,224 |
| 06/09 | 3,046 | 8,437 | 36.10 | 10 | 8,437 | 0.12 | 104.5 | 1.46 | 722 |
| 06/08 | 3,028 | 8,437 | 35.89 | 11 | 8,437 | 0.13 | 103 | -5.94 | 1,014 |
| 06/05 | 3,178 | 8,437 | 37.67 | 19 | 8,437 | 0.23 | 109.5 | 0.00 | 1,077 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 13 | 1,116 | 13 | 88.79 | 68.3 | -1.01 | 394 |
| 07/17 | -- | 1,103 | -7 | -48.3 | 69 | -7.38 | 592 |
| 07/16 | 1 | 1,110 | -34 | -253.3 | 74.5 | -3.12 | 360 |
| 07/15 | 12 | 1,144 | -27 | -207.63 | 76.9 | 0.52 | 329 |
| 07/14 | 25 | 1,171 | 19 | 145.35 | 76.5 | -3.29 | 743 |
| 07/13 | 11 | 1,152 | -8 | -63.28 | 79.1 | -4.70 | 609 |
| 07/09 | 15 | 1,160 | 15 | 124.5 | 83 | -1.19 | 422 |
| 07/08 | 56 | 1,145 | 31 | 260.4 | 84 | -0.83 | 696 |
| 07/07 | 135 | 1,114 | 135 | 1,143.45 | 84.7 | -2.19 | 1,763 |
| 07/06 | 47 | 979 | 22 | 190.52 | 86.6 | -1.37 | 472 |
| 07/03 | 19 | 957 | 19 | 166.82 | 87.8 | 3.91 | 582 |
| 07/02 | 6 | 938 | -23 | -194.35 | 84.5 | 0.60 | 367 |
| 07/01 | 22 | 961 | -16 | -134.4 | 84 | -4.00 | 496 |
| 06/30 | 5 | 977 | -25 | -218.75 | 87.5 | 2.70 | 342 |
| 06/29 | 1 | 1,002 | -57 | -485.64 | 85.2 | 0.71 | 463 |
| 06/26 | 20 | 1,059 | 20 | 169.2 | 84.6 | -5.37 | 715 |
| 06/25 | 36 | 1,039 | 36 | 321.84 | 89.4 | -2.40 | 961 |
| 06/24 | 1 | 1,003 | -3 | -27.48 | 91.6 | -2.97 | 624 |
| 06/23 | 15 | 1,006 | 10 | 94.4 | 94.4 | -5.32 | 732 |
| 06/22 | 13 | 996 | 2 | 19.94 | 99.7 | 1.84 | 803 |
| 06/18 | 39 | 994 | 38 | 372.02 | 97.9 | 2.62 | 740 |
| 06/17 | 8 | 956 | 6 | 57.24 | 95.4 | 0.32 | 503 |
| 06/16 | 28 | 950 | 19 | 180.69 | 95.1 | -2.16 | 939 |
| 06/15 | 1 | 931 | -58 | -563.76 | 97.2 | -0.10 | 541 |
| 06/12 | 1 | 989 | 1 | 9.73 | 97.3 | 2.42 | 660 |
| 06/11 | -- | 988 | -- | -- | 95 | -4.33 | 1,098 |
| 06/10 | -- | 988 | -13 | -129.09 | 99.3 | -4.98 | 1,224 |
| 06/09 | -- | 1,001 | -- | -- | 104.5 | 1.46 | 722 |
| 06/08 | -- | 1,001 | -- | -- | 103 | -5.94 | 1,014 |
| 06/05 | -- | 1,001 | -- | -- | 109.5 | 0.00 | 1,077 |
