創威
6530 成交量僅含一般交易、盤後定價交易87.20
0.20 0.23%這個持股組合居然單日+31.74%!直得(1597)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,939 | -9 | 41 | -1 | 2.11 | -- | -- | 87 | -5.02 | 378 |
| 10/21 | 1,948 | -4 | 42 | 0 | 2.16 | 1 | 0.40 | 91.6 | 1.22 | 249 |
| 10/20 | 1,952 | 12 | 42 | 1 | 2.15 | -- | -- | 90.5 | -1.42 | 295 |
| 10/19 | 1,940 | -19 | 41 | -5 | 2.11 | 1 | 0.29 | 91.8 | -1.61 | 346 |
| 10/16 | 1,959 | 39 | 46 | 5 | 2.35 | -- | -- | 93.3 | -2.30 | 556 |
| 10/15 | 1,920 | -10 | 41 | -2 | 2.14 | 3 | 0.39 | 95.5 | -3.24 | 773 |
| 10/14 | 1,930 | -74 | 43 | 3 | 2.23 | 1 | 0.05 | 98.7 | 8.11 | 1,829 |
| 10/13 | 2,004 | -64 | 40 | -11 | 2.00 | -- | -- | 91.3 | -4.80 | 559 |
| 10/12 | 2,068 | -9 | 51 | 0 | 2.47 | 5 | 1.08 | 95.9 | -0.21 | 461 |
| 10/08 | 2,077 | -2 | 51 | 4 | 2.46 | 2 | 0.23 | 96.1 | -2.14 | 860 |
| 10/07 | 2,079 | 23 | 47 | -6 | 2.26 | 5 | 0.17 | 98.2 | 2.94 | 2,968 |
| 10/06 | 2,056 | 39 | 53 | -26 | 2.58 | -- | -- | 95.4 | -3.15 | 1,237 |
| 10/05 | 2,017 | -59 | 79 | -2 | 3.92 | 4 | 0.37 | 98.5 | -1.99 | 1,086 |
| 10/02 | 2,076 | 11 | 81 | -8 | 3.90 | 2 | 0.13 | 100.5 | -1.47 | 1,591 |
| 10/01 | 2,065 | 31 | 89 | -118 | 4.31 | 2 | 0.12 | 102 | -2.39 | 1,699 |
| 09/30 | 2,034 | -39 | 207 | 133 | 10.18 | 1 | 0.03 | 104.5 | 5.03 | 3,544 |
| 09/29 | 2,073 | 25 | 74 | -1 | 3.57 | -- | -- | 99.5 | -0.50 | 1,007 |
| 09/24 | 2,048 | -361 | 75 | -3 | 3.66 | 1 | 0.06 | 100 | 1.32 | 1,715 |
| 09/23 | 2,409 | -175 | 78 | -71 | 3.24 | 5 | 0.31 | 98.7 | -1.79 | 1,623 |
| 09/22 | 2,584 | -45 | 149 | 82 | 5.77 | 2 | 0.10 | 100.5 | 0.50 | 1,998 |
| 09/21 | 2,629 | 17 | 67 | -16 | 2.55 | -- | -- | 100 | -0.50 | 2,209 |
| 09/18 | 2,612 | 21 | 83 | 19 | 3.18 | 2 | 0.07 | 100.5 | 0.80 | 3,052 |
| 09/17 | 2,591 | -127 | 64 | 4 | 2.47 | 4 | 0.08 | 99.7 | 3.21 | 5,264 |
| 09/16 | 2,718 | 25 | 60 | 16 | 2.21 | 3 | 0.17 | 96.6 | 7.93 | 1,740 |
| 09/15 | 2,693 | -8 | 44 | 4 | 1.63 | 2 | 0.19 | 89.5 | -1.43 | 1,047 |
| 09/14 | 2,701 | -55 | 40 | 0 | 1.48 | -- | -- | 90.8 | -2.16 | 608 |
| 09/11 | 2,756 | -77 | 40 | -22 | 1.45 | -- | -- | 92.8 | -3.53 | 1,038 |
| 09/10 | 2,833 | -8 | 62 | -21 | 2.19 | 26 | 0.65 | 96.2 | 0.21 | 4,018 |
| 09/09 | 2,841 | 137 | 83 | 9 | 2.92 | 4 | 0.10 | 96 | -2.54 | 3,850 |
| 09/08 | 2,704 | -112 | 74 | -5 | 2.74 | 13 | 0.34 | 98.5 | 4.79 | 3,811 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,939 | 8,437 | 22.98 | 41 | 8,437 | 0.49 | 87 | -5.02 | 378 |
| 10/21 | 1,948 | 8,437 | 23.09 | 42 | 8,437 | 0.50 | 91.6 | 1.22 | 249 |
| 10/20 | 1,952 | 8,437 | 23.14 | 42 | 8,437 | 0.50 | 90.5 | -1.42 | 295 |
| 10/19 | 1,940 | 8,437 | 22.99 | 41 | 8,437 | 0.49 | 91.8 | -1.61 | 346 |
| 10/16 | 1,959 | 8,437 | 23.22 | 46 | 8,437 | 0.55 | 93.3 | -2.30 | 556 |
| 10/15 | 1,920 | 8,437 | 22.76 | 41 | 8,437 | 0.49 | 95.5 | -3.24 | 773 |
| 10/14 | 1,930 | 8,437 | 22.88 | 43 | 8,437 | 0.51 | 98.7 | 8.11 | 1,829 |
| 10/13 | 2,004 | 8,437 | 23.75 | 40 | 8,437 | 0.47 | 91.3 | -4.80 | 559 |
| 10/12 | 2,068 | 8,437 | 24.51 | 51 | 8,437 | 0.60 | 95.9 | -0.21 | 461 |
| 10/08 | 2,077 | 8,437 | 24.62 | 51 | 8,437 | 0.60 | 96.1 | -2.14 | 860 |
| 10/07 | 2,079 | 8,437 | 24.64 | 47 | 8,437 | 0.56 | 98.2 | 2.94 | 2,968 |
| 10/06 | 2,056 | 8,437 | 24.37 | 53 | 8,437 | 0.63 | 95.4 | -3.15 | 1,237 |
| 10/05 | 2,017 | 8,437 | 23.91 | 79 | 8,437 | 0.94 | 98.5 | -1.99 | 1,086 |
| 10/02 | 2,076 | 8,437 | 24.61 | 81 | 8,437 | 0.96 | 100.5 | -1.47 | 1,591 |
| 10/01 | 2,065 | 8,437 | 24.48 | 89 | 8,437 | 1.05 | 102 | -2.39 | 1,699 |
| 09/30 | 2,034 | 8,437 | 24.11 | 207 | 8,437 | 2.45 | 104.5 | 5.03 | 3,544 |
| 09/29 | 2,073 | 8,437 | 24.57 | 74 | 8,437 | 0.88 | 99.5 | -0.50 | 1,007 |
| 09/24 | 2,048 | 8,437 | 24.27 | 75 | 8,437 | 0.89 | 100 | 1.32 | 1,715 |
| 09/23 | 2,409 | 8,437 | 28.55 | 78 | 8,437 | 0.92 | 98.7 | -1.79 | 1,623 |
| 09/22 | 2,584 | 8,437 | 30.63 | 149 | 8,437 | 1.77 | 100.5 | 0.50 | 1,998 |
| 09/21 | 2,629 | 8,437 | 31.16 | 67 | 8,437 | 0.79 | 100 | -0.50 | 2,209 |
| 09/18 | 2,612 | 8,437 | 30.96 | 83 | 8,437 | 0.98 | 100.5 | 0.80 | 3,052 |
| 09/17 | 2,591 | 8,437 | 30.71 | 64 | 8,437 | 0.76 | 99.7 | 3.21 | 5,264 |
| 09/16 | 2,718 | 8,437 | 32.22 | 60 | 8,437 | 0.71 | 96.6 | 7.93 | 1,740 |
| 09/15 | 2,693 | 8,437 | 31.92 | 44 | 8,437 | 0.52 | 89.5 | -1.43 | 1,047 |
| 09/14 | 2,701 | 8,437 | 32.01 | 40 | 8,437 | 0.47 | 90.8 | -2.16 | 608 |
| 09/11 | 2,756 | 8,437 | 32.67 | 40 | 8,437 | 0.47 | 92.8 | -3.53 | 1,038 |
| 09/10 | 2,833 | 8,437 | 33.58 | 62 | 8,437 | 0.73 | 96.2 | 0.21 | 4,018 |
| 09/09 | 2,841 | 8,437 | 33.67 | 83 | 8,437 | 0.98 | 96 | -2.54 | 3,850 |
| 09/08 | 2,704 | 8,437 | 32.05 | 74 | 8,437 | 0.88 | 98.5 | 4.79 | 3,811 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 5 | 1,429 | 2 | 17.4 | 87 | -5.02 | 378 |
| 10/21 | 2 | 1,427 | 2 | 18.32 | 91.6 | 1.22 | 249 |
| 10/20 | 2 | 1,425 | 2 | 18.1 | 90.5 | -1.42 | 295 |
| 10/19 | 6 | 1,423 | 2 | 18.36 | 91.8 | -1.61 | 346 |
| 10/16 | 6 | 1,421 | 6 | 55.98 | 93.3 | -2.30 | 556 |
| 10/15 | 5 | 1,415 | 5 | 47.75 | 95.5 | -3.24 | 773 |
| 10/14 | 12 | 1,410 | 12 | 118.44 | 98.7 | 8.11 | 1,829 |
| 10/13 | 11 | 1,398 | 11 | 100.43 | 91.3 | -4.80 | 559 |
| 10/12 | 17 | 1,387 | 17 | 163.03 | 95.9 | -0.21 | 461 |
| 10/08 | 1 | 1,370 | 1 | 9.61 | 96.1 | -2.14 | 860 |
| 10/07 | 5 | 1,369 | 5 | 49.1 | 98.2 | 2.94 | 2,968 |
| 10/06 | 3 | 1,364 | -15 | -143.1 | 95.4 | -3.15 | 1,237 |
| 10/05 | 10 | 1,379 | 10 | 98.5 | 98.5 | -1.99 | 1,086 |
| 10/02 | 1 | 1,369 | -55 | -552.75 | 100.5 | -1.47 | 1,591 |
| 10/01 | 1 | 1,424 | 1 | 10.2 | 102 | -2.39 | 1,699 |
| 09/30 | 2 | 1,423 | 2 | 20.9 | 104.5 | 5.03 | 3,544 |
| 09/29 | 1 | 1,421 | 1 | 9.95 | 99.5 | -0.50 | 1,007 |
| 09/24 | 1 | 1,420 | 1 | 10 | 100 | 1.32 | 1,715 |
| 09/23 | 2 | 1,419 | 2 | 19.74 | 98.7 | -1.79 | 1,623 |
| 09/22 | 1 | 1,417 | 1 | 10.05 | 100.5 | 0.50 | 1,998 |
| 09/21 | 11 | 1,416 | 11 | 110 | 100 | -0.50 | 2,209 |
| 09/18 | 2 | 1,405 | -9 | -90.45 | 100.5 | 0.80 | 3,052 |
| 09/17 | 2 | 1,414 | -8 | -79.76 | 99.7 | 3.21 | 5,264 |
| 09/16 | 1 | 1,422 | -11 | -106.26 | 96.6 | 7.93 | 1,740 |
| 09/15 | 11 | 1,433 | 11 | 98.45 | 89.5 | -1.43 | 1,047 |
| 09/14 | 7 | 1,422 | 7 | 63.56 | 90.8 | -2.16 | 608 |
| 09/11 | 8 | 1,415 | 8 | 74.24 | 92.8 | -3.53 | 1,038 |
| 09/10 | 15 | 1,407 | -5 | -48.1 | 96.2 | 0.21 | 4,018 |
| 09/09 | 22 | 1,412 | 22 | 211.2 | 96 | -2.54 | 3,850 |
| 09/08 | 62 | 1,390 | 47 | 462.95 | 98.5 | 4.79 | 3,811 |